Land: Deutschland Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (632)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (632)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.93 31.62 USD |
-0.24
|
$23.57B 25.76B USD | $285 311.54 USD | $28.93 31.62 USD | $28.93 31.62 USD | $23.57B 25.76B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.DE | $28.38 31.02 USD |
-2.1
|
$23.12B 25.27B USD | $1.08M 1.18M USD | $28.33 30.97 USD | $29.04 31.74 USD | $23.12B 25.27B USD | 0 | -$7.64 -8.3 USD | |
| Deutsche Wohnen SE DWNI.DE | $18 19.68 USD |
-2.91
|
$7.14B 7.81B USD | $77.21K 84.4K USD | $17.98 19.65 USD | $18.54 20.27 USD | $7.14B 7.81B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $83.66 91.45 USD |
-3.32
|
$6.2B 6.78B USD | $73.67K 80.53K USD | $83.66 91.45 USD | $87 95.1 USD | $6.2B 6.78B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $72.85 79.63 USD |
-0.27
|
$5.36B 5.86B USD | $19.96K 21.82K USD | $72.3 79.03 USD | $73.45 80.29 USD | $5.36B 5.86B USD | 29.97 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.26 15.59 USD |
-4.1
|
$2.5B 2.74B USD | $222.31K 243.01K USD | $14.1 15.41 USD | $14.74 16.11 USD | $2.5B 2.74B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.13 2.32 USD |
-2.21
|
$2.32B 2.54B USD | $797K 871.23K USD | $2.11 2.31 USD | $2.2 2.41 USD | $2.32B 2.54B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA AT1.F | $2.09 2.28 USD |
-3.86
|
$2.28B 2.5B USD | $56.07K 61.29K USD | $2.09 2.28 USD | $2.19 2.39 USD | $2.28B 2.5B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.64 12.72 USD |
-1.27
|
$2.01B 2.19B USD | $27.55K 30.12K USD | $11.62 12.7 USD | $11.83 12.93 USD | $2.01B 2.19B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.9 20.66 USD |
-0.32
|
$1.44B 1.58B USD | $4.46K 4.87K USD | $18.9 20.66 USD | $19 20.77 USD | $1.44B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.35 9.13 USD |
-1.07
|
$716.8M 783.56M USD | $40.56K 44.34K USD | $8.31 9.08 USD | $8.54 9.34 USD | $716.8M 783.56M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.76 11.76 USD |
+1.13
|
$360.35M 393.91M USD | $2.75K 3K USD | $10.76 11.76 USD | $11 12.02 USD | $360.35M 393.91M USD | 4.09 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$153.69M 168M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $153.69M 168M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.2 1.31 USD |
0
|
$126.62M 138.41M USD | $2.79K 3.05K USD | $1.2 1.31 USD | $1.2 1.31 USD | $126.62M 138.41M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.F | $0.14 0.16 USD |
+10.77
|
$24.72M 27.03M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $24.72M 27.03M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.17 USD |
+4.62
|
$23.35M 25.53M USD | $222.54K 243.27K USD | $0.14 0.16 USD | $0.16 0.17 USD | $23.35M 25.53M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.45 0.49 USD |
-6.04
|
$15.42M 16.86M USD | $7.4K 8.08K USD | $0.45 0.49 USD | $0.5 0.54 USD | $15.42M 16.86M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.1 0.11 USD |
-4.33
|
$11.29M 12.34M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.29M 12.34M USD | 0 | -$1.9 -2.07 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| American Tower Corporation A0T.F | $175.94 192.33 USD |
-1.05
|
$82.16B 89.81B USD | $10 10.93 USD | $175.94 192.33 USD | $175.94 192.33 USD | $82.16B 89.81B USD | 43.22 | $4.07 4.45 USD | |
| Welltower Inc. HCW.F | $93.7 102.43 USD |
-0.23
|
$55.98B 61.2B USD | $32 34.98 USD | $93.7 102.43 USD | $93.74 102.47 USD | $55.98B 61.2B USD | 118.60 | $0.79 0.86 USD | |
| Simon Property Group, Inc. SQI.F | $134.2 146.7 USD |
-1.21
|
$49.86B 54.51B USD | $25 27.33 USD | $134.2 146.7 USD | $134.55 147.08 USD | $49.86B 54.51B USD | 18.56 | $7.23 7.9 USD | |
| Public Storage PUP.F | $259.1 283.23 USD |
+0.31
|
$45.96B 50.24B USD | $17 18.58 USD | $259.1 283.23 USD | $259.2 283.34 USD | $45.96B 50.24B USD | 25.52 | $10.15 11.1 USD | |
| Digital Realty Trust, Inc. FQI.F | $134.22 146.72 USD |
+1.71
|
$44.41B 48.55B USD | $59 64.49 USD | $131.68 143.94 USD | $131.68 143.94 USD | $44.41B 48.55B USD | 40.18 | $3.34 3.65 USD | |
| Realty Income Corporation RY6.F | $49.2 53.78 USD |
-1.61
|
$42.84B 46.83B USD | $790 863.58 USD | $49 53.56 USD | $50.16 54.83 USD | $42.84B 46.83B USD | 49.19 | $1 1.09 USD | |
| Crown Castle Inc. 8CW.F | $92.6 101.22 USD |
-0.11
|
$40.24B 43.98B USD | $25 27.33 USD | $91.5 100.02 USD | $92.6 101.22 USD | $40.24B 43.98B USD | 31.38 | $2.95 3.22 USD | |
| CoStar Group, Inc. RLG.F | $80.13 87.59 USD |
+0.81
|
$33.08B 36.16B USD | $20 21.86 USD | $80.13 87.59 USD | $80.13 87.59 USD | $33.08B 36.16B USD | 121.40 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $132.7 145.06 USD |
-1.48
|
$29.29B 32.01B USD | $20 21.86 USD | $132.7 145.06 USD | $136.1 148.78 USD | $29.29B 32.01B USD | 33.59 | $3.95 4.32 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
0
|
$27.25B 29.78B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.25B 29.78B USD | 9.25 | $1 1.09 USD | |
| China Resources Land Limited CHZ0.F | $38 41.54 USD |
0
|
$27.19B 29.72B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $27.19B 29.72B USD | 6.66 | $5.7 6.23 USD | |
| China Resources Land Limited CHZ.F | $3.66 4 USD |
-2.66
|
$26.47B 28.93B USD | $11.99K 13.11K USD | $3.66 4 USD | $3.66 4 USD | $26.47B 28.93B USD | 6.42 | $0.57 0.62 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.92 196.68 USD |
-1.31
|
$25.58B 27.96B USD | $5 5.47 USD | $179.92 196.68 USD | $181.84 198.78 USD | $25.58B 27.96B USD | 29.01 | $6.2 6.78 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
0
|
$25.33B 27.69B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.33B 27.69B USD | 28.06 | $2.94 3.21 USD | |
| Vonovia SE VNAA.F | $14.7 16.07 USD |
+4.26
|
$24.62B 26.91B USD | $60 65.59 USD | $14.1 15.41 USD | $14.7 16.07 USD | $24.62B 26.91B USD | 0 | -$3.82 -4.1 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
0
|
$24.31B 26.57B USD | $3 3.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $24.31B 26.57B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | $34.45 37.66 USD |
-0.4
|
$24.31B 26.57B USD | $48 52.47 USD | $34.45 37.66 USD | $34.45 37.66 USD | $24.31B 26.57B USD | 0 | -$0.37 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.25 9.02 USD |
0
|
$23.39B 25.57B USD | $225 245.96 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.39B 25.57B USD | 17.55 | $0.47 0.51 USD | |
| Iron Mountain Incorporated I5M.F | $74.58 81.53 USD |
-0.4
|
$21.86B 23.9B USD | $30 32.79 USD | $74.5 81.44 USD | $74.58 81.53 USD | $21.86B 23.9B USD | 122.26 | $0.61 0.67 USD | |
| KE Holdings Inc. KE8A.F | $17.4 19.02 USD |
0
|
$21.51B 23.52B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.51B 23.52B USD | 27.61 | $0.63 0.69 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.87 2.04 USD |
-0.69
|
$20.71B 22.64B USD | $1.25K 1.37K USD | $1.87 2.04 USD | $1.87 2.04 USD | $20.71B 22.64B USD | 6.21 | $0.3 0.33 USD | |
| Weyerhaeuser Company WHC.F | $28 30.61 USD |
-1.96
|
$20.41B 22.31B USD | $50 54.66 USD | $28 30.61 USD | $28.37 31.01 USD | $20.41B 22.31B USD | 27.72 | $1.01 1.1 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $112.05 122.49 USD |
-2.14
|
$19.6B 21.42B USD | $150 163.97 USD | $112.05 122.49 USD | $112.95 123.47 USD | $19.6B 21.42B USD | 114.33 | $0.98 1.07 USD | |
| Invitation Homes Inc. 4IV.F | $31.8 34.76 USD |
-1.24
|
$19.49B 21.31B USD | $31 33.89 USD | $31.8 34.76 USD | $32 34.98 USD | $19.49B 21.31B USD | 39.25 | $0.81 0.89 USD | |
| SBA Communications Corporation 4SB.F | $177.95 194.52 USD |
-0.59
|
$19.12B 20.9B USD | $20 21.86 USD | $177.95 194.52 USD | $177.95 194.52 USD | $19.12B 20.9B USD | 37.94 | $4.69 5.13 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.8 16.18 USD |
-2.61
|
$19.08B 20.86B USD | $3.1K 3.38K USD | $14.8 16.18 USD | $14.9 16.29 USD | $19.08B 20.86B USD | 18.97 | $0.78 0.85 USD | |
| Vantage Towers AG VTWR.HM | $37.5 40.99 USD |
-0.53
|
$18.97B 20.73B USD | $556 607.78 USD | $37.5 40.99 USD | $37.55 41.05 USD | $18.97B 20.73B USD | 40.32 | $0.93 1.02 USD | |
| Ventas, Inc. VEN.F | $44.6 48.75 USD |
+0.59
|
$18.18B 19.87B USD | $41 44.82 USD | $44.6 48.75 USD | $44.6 48.75 USD | $18.18B 19.87B USD | 0 | -$0.15 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $242 264.54 USD |
+0.41
|
$16.17B 17.67B USD | $216 236.12 USD | $242 264.54 USD | $242 264.54 USD | $16.17B 17.67B USD | 32.09 | $7.54 8.24 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.2 26.45 USD |
-0.82
|
$15.68B 17.14B USD | $109 119.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.68B 17.14B USD | 8.96 | $2.7 2.95 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $123.35 134.84 USD |
-1.28
|
$14.84B 16.22B USD | $16 17.49 USD | $123.35 134.84 USD | $125.75 137.46 USD | $14.84B 16.22B USD | 28.03 | $4.4 4.81 USD | |
| Henderson Land Development Company Limited HLD.F | $3 3.28 USD |
-3.23
|
$14.82B 16.2B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $14.82B 16.2B USD | 13.04 | $0.23 0.25 USD | |
| Sun Communities, Inc. SCZ.F | $111 121.34 USD |
-0.89
|
$14.53B 15.88B USD | $11 12.02 USD | $111 121.34 USD | $112 122.43 USD | $14.53B 15.88B USD | 0 | -$1.46 -1.5 USD | |
| SEGRO Plc S4VC.F | $10.5 11.48 USD |
-0.94
|
$14.31B 15.65B USD | $50 54.66 USD | $10.3 11.26 USD | $10.9 11.92 USD | $14.31B 15.65B USD | 0 | -$0.24 -0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $28.8 31.48 USD |
-0.69
|
$13.78B 15.06B USD | $11 12.02 USD | $28.8 31.48 USD | $28.8 31.48 USD | $13.78B 15.06B USD | 13.09 | $2.2 2.4 USD | |
| UDR, Inc. UF0.F | $36.44 39.83 USD |
+0.16
|
$13.77B 15.06B USD | $35 38.26 USD | $36.44 39.83 USD | $36.44 39.83 USD | $13.77B 15.06B USD | 28.69 | $1.27 1.39 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.8
|
$13.74B 15.02B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.74B 15.02B USD | 36.44 | $0.9 0.98 USD | |
| China Vanke Co., Ltd. 18V.F | $0.79 0.86 USD |
-4.24
|
$13.1B 14.32B USD | $7K 7.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $13.1B 14.32B USD | 7.18 | $0.11 0.12 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.7 19.35 USD |
-1.12
|
$12.51B 13.68B USD | $142 155.23 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.51B 13.68B USD | 55.31 | $0.32 0.35 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.7 18.26 USD |
+0.6
|
$12.2B 13.33B USD | $200 218.63 USD | $16.7 18.26 USD | $17 18.58 USD | $12.2B 13.33B USD | 17.76 | $0.94 1.03 USD | |
| W. P. Carey Inc. WPY.F | $53.56 58.55 USD |
-1.65
|
$11.73B 12.82B USD | $100 109.31 USD | $53.56 58.55 USD | $54.34 59.4 USD | $11.73B 12.82B USD | 22.22 | $2.41 2.63 USD | |
| Kimco Realty Corporation KIC.F | $17.2 18.8 USD |
-1.15
|
$11.66B 12.75B USD | $4 4.37 USD | $17.2 18.8 USD | $17.5 19.13 USD | $11.66B 12.75B USD | 35.10 | $0.49 0.54 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.21 46.14 USD |
-0.61
|
$11.46B 12.53B USD | $2 2.19 USD | $42.21 46.14 USD | $42.21 46.14 USD | $11.46B 12.53B USD | 16.88 | $2.5 2.73 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58.5 63.95 USD |
-0.85
|
$11.45B 12.52B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $11.45B 12.52B USD | 34.61 | $1.69 1.85 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
+0.92
|
$11.37B 12.43B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $11.37B 12.43B USD | 24.49 | $4.49 4.91 USD | |
| Longfor Group Holdings Limited RLF.F | $1.6 1.75 USD |
-4.76
|
$11.21B 12.26B USD | $2.51K 2.74K USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.21B 12.26B USD | 5.92 | $0.27 0.3 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.86 4.22 USD |
+0.52
|
$11.14B 12.18B USD | $2.51K 2.74K USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.14B 12.18B USD | 0 | -$0.59 -0.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.92 86.27 USD |
-1.03
|
$10.98B 12B USD | $9 9.84 USD | $78.82 86.16 USD | $79.14 86.51 USD | $10.98B 12B USD | 0 | -$11.72 -12.8 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
+0.52
|
$10.39B 11.36B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $10.39B 11.36B USD | 25.79 | $3.76 4.11 USD | |
| Swire Properties Limited SW9.F | $1.71 1.87 USD |
-1.16
|
$10.36B 11.33B USD | $1.48K 1.62K USD | $1.71 1.87 USD | $1.71 1.87 USD | $10.36B 11.33B USD | 34.20 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $55.5 60.67 USD |
0
|
$10.33B 11.29B USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $10.33B 11.29B USD | 29.36 | $1.89 2.07 USD | |
| Boston Properties, Inc. BO9.F | $56.1 61.32 USD |
-1.44
|
$9.88B 10.8B USD | $100 109.31 USD | $56.1 61.32 USD | $56.8 62.09 USD | $9.88B 10.8B USD | 50.08 | $1.12 1.22 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.16 3.45 USD |
+0.64
|
$9.67B 10.58B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.67B 10.58B USD | 79.00 | $0.04 0.04 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.01 10.94 USD |
-0.69
|
$9.48B 10.36B USD | $900 983.82 USD | $10.01 10.94 USD | $10.07 11.01 USD | $9.48B 10.36B USD | 27.80 | $0.36 0.39 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41.8 45.69 USD |
+0.48
|
$9.4B 10.27B USD | $70 76.52 USD | $41.6 45.47 USD | $41.8 45.69 USD | $9.4B 10.27B USD | 41.79 | $1 1.09 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3 3.28 USD |
-1.96
|
$9.28B 10.14B USD | $84 91.82 USD | $3 3.28 USD | $3 3.28 USD | $9.28B 10.14B USD | 15.78 | $0.19 0.21 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
-1.67
|
$9.15B 10B USD | $110 120.24 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.15B 10B USD | 88.50 | $0.02 0.02 USD | |
| Sino Land Company Limited SNO.F | $1.05 1.15 USD |
0
|
$9.12B 9.97B USD | $120 131.18 USD | $1.05 1.15 USD | $1.05 1.15 USD | $9.12B 9.97B USD | 11.66 | $0.09 0.1 USD | |
| AB Sagax (publ) EFE.F | $25.08 27.42 USD |
+0.97
|
$9.1B 9.94B USD | $260 284.22 USD | $25.08 27.42 USD | $25.08 27.42 USD | $9.1B 9.94B USD | 89.57 | $0.28 0.31 USD | |
| CubeSmart UK8.F | $39.73 43.43 USD |
-0.15
|
$8.99B 9.82B USD | $151 165.06 USD | $39.73 43.43 USD | $39.73 43.43 USD | $8.99B 9.82B USD | 23.79 | $1.67 1.83 USD | |
| AB Sagax (publ) EFEA.SG | $24.7 27 USD |
-0.4
|
$8.97B 9.81B USD | $0 0 USD | $24.7 27 USD | $25.2 27.55 USD | $8.97B 9.81B USD | 88.21 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
0
|
$8.75B 9.57B USD | $50 54.66 USD | $184 201.14 USD | $184 201.14 USD | $8.75B 9.57B USD | 32.05 | $5.74 6.27 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $29.1 31.81 USD |
+1.04
|
$7.56B 8.27B USD | $100 109.31 USD | $29.1 31.81 USD | $29.1 31.81 USD | $7.56B 8.27B USD | 28.25 | $1.03 1.13 USD | |
| CTP N.V. 3YZ.F | $16.52 18.06 USD |
-1.43
|
$7.41B 8.1B USD | $5 5.47 USD | $16.52 18.06 USD | $16.7 18.26 USD | $7.41B 8.1B USD | 7.98 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNP.F | $8.9 9.73 USD |
+0.56
|
$7.4B 8.09B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.4B 8.09B USD | 0 | -$2.98 -3.2 USD | |
| Gecina GI6A.F | $100 109.31 USD |
-2.25
|
$7.39B 8.08B USD | $80 87.45 USD | $99.95 109.26 USD | $102.1 111.61 USD | $7.39B 8.08B USD | 0 | -$24.19 -26.4 USD | |
| Deutsche Wohnen SE DWNI.F | $18.34 20.05 USD |
+0.33
|
$7.38B 8.07B USD | $1.37K 1.5K USD | $18.34 20.05 USD | $18.34 20.05 USD | $7.38B 8.07B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.26 3.56 USD |
+3.82
|
$7.32B 8.01B USD | $1.57K 1.72K USD | $3.14 3.43 USD | $3.26 3.56 USD | $7.32B 8.01B USD | 0 | -$0.24 -0.2 USD | |
| EastGroup Properties, Inc. EGO.F | $152 166.16 USD |
-0.65
|
$7.32B 8B USD | $16 17.49 USD | $152 166.16 USD | $152 166.16 USD | $7.32B 8B USD | 35.76 | $4.25 4.65 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $25.48 27.85 USD |
-0.86
|
$7.28B 7.95B USD | $3 3.28 USD | $25.44 27.81 USD | $25.76 28.16 USD | $7.28B 7.95B USD | 38.02 | $0.67 0.73 USD | |
| CPI Property Group O5G.DE | $0.81 0.88 USD |
0
|
$6.88B 7.53B USD | $850 929.16 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.88B 7.53B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.77 0.84 USD |
-1.28
|
$6.8B 7.43B USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.8B 7.43B USD | 0 | -$0.1 -0.1 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.4 25.58 USD |
+0.86
|
$6.7B 7.33B USD | $19 20.77 USD | $23.2 25.36 USD | $23.4 25.58 USD | $6.7B 7.33B USD | 0 | -$1.06 -1.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
-1.16
|
$6.6B 7.21B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.6B 7.21B USD | 12.31 | $0.69 0.75 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.05 9.89 USD |
+0.38
|
$6.58B 7.19B USD | $390 426.32 USD | $9 9.84 USD | $9.05 9.89 USD | $6.58B 7.19B USD | 10.27 | $0.88 0.96 USD | |
| Stockland LN1.SG | $2.69 2.94 USD |
-1.3
|
$6.54B 7.15B USD | $0 0 USD | $2.69 2.94 USD | $2.7 2.95 USD | $6.54B 7.15B USD | 44.89 | $0.06 0.07 USD | |
| LEG Immobilien SE LEG.F | $83.44 91.21 USD |
-2.98
|
$6.22B 6.8B USD | $12 13.12 USD | $83.44 91.21 USD | $85.42 93.38 USD | $6.22B 6.8B USD | 0 | -$21.67 -23.6 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93 101.66 USD |
-0.53
|
$6.22B 6.79B USD | $62 67.77 USD | $93 101.66 USD | $93 101.66 USD | $6.22B 6.79B USD | 14.19 | $6.55 7.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||