Land: Australien Börse: ASX Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (72)
- {{country.name}}
- Alle Länder
- Australien (72)
ASX (72)
- {{item.name}}
- Alle Börsen
- ASX (72)
Immobilien (72)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.17 22.62 USD |
+0.71
|
$64.89B 42.95B USD | $2.32M 1.53M USD | $33.26 22.01 USD | $34.25 22.67 USD | $64.89B 42.95B USD | 310.63 | $0.11 0.07 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.48 4.29 USD |
+1.25
|
$18.04B 11.94B USD | $133.69K 88.49K USD | $6.45 4.27 USD | $6.49 4.3 USD | $18.04B 11.94B USD | 0 | -$0.95 -0.6 USD | |
| Scentre Group SCG.AX | $3.16 2.09 USD |
-0.94
|
$16.42B 10.87B USD | $7.81M 5.17M USD | $3.11 2.06 USD | $3.16 2.09 USD | $16.42B 10.87B USD | 105.33 | $0.03 0.02 USD | |
| Stockland SGP.AX | $4.5 2.98 USD |
-0.44
|
$10.74B 7.11B USD | $5.01M 3.31M USD | $4.42 2.93 USD | $4.5 2.98 USD | $10.74B 7.11B USD | 45.00 | $0.1 0.07 USD | |
| Vicinity Centres VCX.AX | $1.95 1.29 USD |
-0.51
|
$8.85B 5.86B USD | $9.82M 6.5M USD | $1.95 1.29 USD | $1.97 1.3 USD | $8.85B 5.86B USD | 27.78 | $0.07 0.05 USD | |
| The GPT Group GPT.AX | $4.32 2.86 USD |
-1.14
|
$8.28B 5.48B USD | $2.69M 1.78M USD | $4.28 2.83 USD | $4.35 2.88 USD | $8.28B 5.48B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $2.03 1.34 USD |
-0.49
|
$8.01B 5.3B USD | $11.53M 7.63M USD | $2.01 1.33 USD | $2.05 1.35 USD | $8.01B 5.3B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.98 4.62 USD |
-1.13
|
$7.51B 4.97B USD | $3.39M 2.24M USD | $6.93 4.58 USD | $7.02 4.65 USD | $7.51B 4.97B USD | 0 | -$1.21 -0.8 USD | |
| Charter Hall Group CHC.AX | $12.84 8.5 USD |
-0.47
|
$6.07B 4.02B USD | $1.17M 772.25K USD | $12.48 8.26 USD | $12.99 8.6 USD | $6.07B 4.02B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $5.93 3.92 USD |
-1.82
|
$4.17B 2.76B USD | $2.23M 1.48M USD | $5.9 3.9 USD | $5.98 3.96 USD | $4.17B 2.76B USD | 0 | -$0.33 -0.2 USD | |
| National Storage REIT NSR.AX | $2.18 1.44 USD |
-1.36
|
$2.99B 1.98B USD | $2.86M 1.9M USD | $2.17 1.44 USD | $2.21 1.46 USD | $2.99B 1.98B USD | 8.72 | $0.25 0.17 USD | |
| BWP Trust BWP.AX | $3.69 2.44 USD |
-1.86
|
$2.62B 1.73B USD | $1.61M 1.06M USD | $3.69 2.44 USD | $3.76 2.49 USD | $2.62B 1.73B USD | 0 | -$0.03 -0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.25 0.82 USD |
-1.58
|
$2.59B 1.71B USD | $1.96M 1.3M USD | $1.25 0.82 USD | $1.27 0.84 USD | $2.59B 1.71B USD | 0 | $0 0 USD | |
| PEXA Group Limited PXA.AX | $14.5 9.6 USD |
-0.34
|
$2.57B 1.7B USD | $240.32K 159.06K USD | $14.34 9.49 USD | $14.6 9.66 USD | $2.57B 1.7B USD | 0 | -$0.17 -0.1 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.51 2.32 USD |
-1.4
|
$2.54B 1.68B USD | $1.51M 1M USD | $3.5 2.32 USD | $3.54 2.34 USD | $2.54B 1.68B USD | 0 | -$0.82 -0.5 USD | |
| HMC Capital Limited HMC.AX | $6.92 4.58 USD |
-1.84
|
$2.41B 1.6B USD | $470.9K 311.67K USD | $6.81 4.51 USD | $6.98 4.62 USD | $2.41B 1.6B USD | 31.45 | $0.22 0.15 USD | |
| Centuria Industrial REIT CIP.AX | $3.21 2.12 USD |
-0.31
|
$2.04B 1.35B USD | $844.47K 558.92K USD | $3.2 2.12 USD | $3.22 2.13 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Charter Hall Retail REIT CQR.AX | $3.4 2.25 USD |
-0.58
|
$1.98B 1.31B USD | $905.7K 599.45K USD | $3.37 2.23 USD | $3.41 2.26 USD | $1.98B 1.31B USD | 0 | -$0.22 -0.1 USD | |
| Ingenia Communities Group INA.AX | $4.82 3.19 USD |
-1.23
|
$1.96B 1.3B USD | $561.49K 371.63K USD | $4.79 3.17 USD | $4.86 3.21 USD | $1.96B 1.3B USD | 26.77 | $0.18 0.12 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.41 1.6 USD |
-0.82
|
$1.82B 1.2B USD | $238.6K 157.92K USD | $2.4 1.59 USD | $2.44 1.61 USD | $1.82B 1.2B USD | 0 | -$0.34 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.41
|
$1.63B 1.08B USD | $810.23K 536.26K USD | $2.39 1.58 USD | $2.44 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $13.01 8.61 USD |
-1.59
|
$1.58B 1.05B USD | $231.72K 153.36K USD | $12.9 8.54 USD | $13.1 8.67 USD | $1.58B 1.05B USD | 17.82 | $0.73 0.48 USD | |
| Centuria Capital Group CNI.AX | $1.76 1.16 USD |
-2.5
|
$1.45B 957.08M USD | $671.64K 444.53K USD | $1.75 1.16 USD | $1.78 1.17 USD | $1.45B 957.08M USD | 19.50 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.78 2.5 USD |
-0.79
|
$1.35B 891.32M USD | $563.2K 372.76K USD | $3.74 2.48 USD | $3.82 2.53 USD | $1.35B 891.32M USD | 29.07 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
+8.05
|
$1.23B 814.66M USD | $6.9M 4.56M USD | $0.44 0.29 USD | $0.4799 0.31 USD | $1.23B 814.66M USD | 0 | -$0.2 -0.1 USD | |
| Dexus Industria REIT DXI.AX | $3.06 2.03 USD |
+0.66
|
$970.85M 642.56M USD | $311.39K 206.09K USD | $2.94 1.95 USD | $3.08 2.04 USD | $970.85M 642.56M USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.53 1.67 USD |
-0.78
|
$942.38M 623.72M USD | $601.63K 398.2K USD | $2.51 1.66 USD | $2.55 1.69 USD | $942.38M 623.72M USD | 126.50 | $0.02 0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$905.24M 599.14M USD | $368.38K 243.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $905.24M 599.14M USD | 11.19 | $0.05 0.03 USD | |
| Rural Funds Group RFF.AX | $2.02 1.34 USD |
-0.49
|
$784.25M 519.06M USD | $541.19K 358.19K USD | $2 1.32 USD | $2.05 1.36 USD | $784.25M 519.06M USD | 9.18 | $0.22 0.15 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-0.41
|
$728.75M 482.33M USD | $347.64K 230.09K USD | $1.21 0.8 USD | $1.23 0.81 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.43 1.61 USD |
+4.29
|
$724.86M 479.75M USD | $48.16K 31.87K USD | $2.32 1.54 USD | $2.43 1.61 USD | $724.86M 479.75M USD | 30.37 | $0.08 0.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.16 0.76 USD |
+0.87
|
$656.46M 434.48M USD | $556.95K 368.62K USD | $1.13 0.75 USD | $1.16 0.77 USD | $656.46M 434.48M USD | 28.87 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.28 2.17 USD |
-0.61
|
$640.18M 423.71M USD | $40.18K 26.59K USD | $3.23 2.14 USD | $3.29 2.18 USD | $640.18M 423.71M USD | 29.81 | $0.11 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
-0.42
|
$561.43M 371.59M USD | $133.27K 88.21K USD | $1.19 0.79 USD | $1.22 0.8 USD | $561.43M 371.59M USD | 10.86 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $4.03 2.67 USD |
-2.18
|
$396.63M 262.52M USD | $11.5K 7.61K USD | $3.98 2.63 USD | $4.12 2.73 USD | $396.63M 262.52M USD | 25.18 | $0.16 0.11 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.69 1.78 USD |
-1.1
|
$370.57M 245.26M USD | $63.24K 41.86K USD | $2.66 1.76 USD | $2.72 1.8 USD | $370.57M 245.26M USD | 0 | -$0.09 -0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.44 2.94 USD |
+0.68
|
$365.94M 242.2M USD | $12.05K 7.97K USD | $4.35 2.88 USD | $4.46 2.95 USD | $365.94M 242.2M USD | 14.79 | $0.3 0.2 USD | |
| Carindale Property Trust CDP.AX | $4.36 2.89 USD |
-0.91
|
$345.58M 228.73M USD | $4.62K 3.06K USD | $4.36 2.89 USD | $4.4 2.91 USD | $345.58M 228.73M USD | 0 | -$0.01 -0.006 USD | |
| Aspen Group APZ.AX | $1.69 1.12 USD |
0
|
$336.49M 222.71M USD | $70.81K 46.87K USD | $1.65 1.09 USD | $1.69 1.12 USD | $336.49M 222.71M USD | 6.03 | $0.28 0.19 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
+0.83
|
$324.53M 214.79M USD | $296.46K 196.22K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $62.66K 41.47K USD | $1.18 0.78 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7299 0.48 USD |
0
|
$229.5M 151.9M USD | $24.59K 16.27K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $229.5M 151.9M USD | 0 | -$0.09 -0.05 USD | |
| Australian Unity Office Fund AOF.AX | $1.34 0.89 USD |
-1.83
|
$220.27M 145.79M USD | $149K 98.61K USD | $1.34 0.89 USD | $1.38 0.91 USD | $220.27M 145.79M USD | 0 | -$0.19 -0.1 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
+3.45
|
$217.14M 143.72M USD | $1.06M 704.18K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $217.14M 143.72M USD | 0 | -$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.8 0.53 USD |
-1.24
|
$216.34M 143.18M USD | $18.34K 12.14K USD | $0.78 0.52 USD | $0.8 0.53 USD | $216.34M 143.18M USD | 39.75 | $0.02 0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $245.44K 162.45K USD | $0.52 0.34 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| WOTSO Property WOT.AX | $0.93 0.61 USD |
-0.54
|
$150.24M 99.44M USD | $389 257.46 USD | $0.92 0.61 USD | $0.93 0.62 USD | $150.24M 99.44M USD | 4.40 | $0.21 0.14 USD | |
| AVJennings Limited AVJ.AX | $0.32 0.21 USD |
+3.28
|
$127.94M 84.68M USD | $290.02K 191.95K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $127.94M 84.68M USD | 15.75 | $0.02 0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
+0.33
|
$95.83M 63.42M USD | $172.14K 113.93K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $95.83M 63.42M USD | 8.59 | $0.07 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$84.96M 56.23M USD | $65.23K 43.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $1.53 1.01 USD |
-4.39
|
$70.56M 46.7M USD | $27.51K 18.2K USD | $1.53 1.01 USD | $1.54 1.02 USD | $70.56M 46.7M USD | 4.01 | $0.38 0.25 USD | |
| Axiom Properties Limited AXI.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $9.94K 6.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.9M 13.17M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6899 0.46 USD |
-1.14
|
$15.65M 10.36M USD | $574 379.91 USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $15.65M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.4M 10.19M USD | $9.83K 6.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 10.19M USD | 7.00 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $5.5K 3.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Winton Land Limited WTN.AX | $2.1 1.39 USD |
0
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| CAQ Holdings Limited CAQ.AX | $0.02 0.0099 USD |
0
|
$10.77M 7.13M USD | $136.21K 90.15K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $9K 5.96K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}