$2.78T
Marktkapitalisierung
$77.62B
24-Stunden-Volumen
BTC 50.47%     ETH 16.48%
Dominanz

Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $75,300 56.76 USD
-0.53
$499.54T 377.07B USD $14.1M 0 USD $0 0 USD $0 0 USD $499.54T 377.07B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $9,400 7.1 USD
-2.08
$8.03T 6.06B USD $8.25M 0 USD $0 0 USD $0 0 USD $8.03T 6.06B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $16,100 13.64 USD
-2.95
$3.36T 2.53B USD $5.61M 0 USD $0 0 USD $0 0 USD $3.36T 2.53B USD 0 $0 0 USD
YC Corporation  232140.KQ $17,210 11.16 USD
-0.81
$913.85B 689.81M USD $11.45M 0 USD $0 0 USD $0 0 USD $913.85B 689.81M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $2,365 1.65 USD
-3.07
$695.81B 525.22M USD $10.52M 0 USD $0 0 USD $0 0 USD $695.81B 525.22M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,395 1.75 USD
-1.44
$556.21B 419.85M USD $5.27M 0 USD $0 0 USD $0 0 USD $556.21B 419.85M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $2,075 1.74 USD
-2.58
$469.22B 354.18M USD $3.19M 0 USD $0 0 USD $0 0 USD $469.22B 354.18M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $1,624 1.34 USD
-0.92
$377.64B 285.06M USD $2.55M 0 USD $0 0 USD $0 0 USD $377.64B 285.06M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,400 1.77 USD
-5.51
$357.03B 269.5M USD $24.51M 0 USD $0 0 USD $0 0 USD $357.03B 269.5M USD 0 $0 0 USD
Polaris Office Corp.  041020.KQ $8,220 6.21 USD
+1.86
$307.98B 232.47M USD $9.69M 0 USD $0 0 USD $0 0 USD $307.98B 232.47M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,505 3.09 USD
-2.64
$306.66B 231.48M USD $6.19M 0 USD $0 0 USD $0 0 USD $306.66B 231.48M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $1,165 0.91 USD
-2.18
$294.6B 222.38M USD $2.8M 0 USD $0 0 USD $0 0 USD $294.6B 222.38M USD 0 $0 0 USD
HB Technology CO.,LTD.  078150.KQ $3,005 2.39 USD
-2.59
$281.67B 212.61M USD $3.02M 0 USD $0 0 USD $0 0 USD $281.67B 212.61M USD 0 $0 0 USD
E-Tron Co., Ltd  096040.KQ $271 0.2 USD
0
$245.56B 185.36M USD $0 0 USD $271 0.2 USD $271 0.2 USD $245.56B 185.36M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $5,730 5.14 USD
-2.55
$227.73B 171.9M USD $976.93K 0 USD $0 0 USD $0 0 USD $227.73B 171.9M USD 0 $0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ $2,820 2.34 USD
-4.24
$187.81B 141.76M USD $3.03M 0 USD $0 0 USD $0 0 USD $187.81B 141.76M USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $899 0.68 USD
0
$181.57B 137.06M USD $0 0 USD $899 0.68 USD $899 0.68 USD $181.57B 137.06M USD 0 $0 0 USD
HYUNDAI FEED Inc.  016790.KQ $994 0.75 USD
0
$179.94B 135.83M USD $0 0 USD $994 0.75 USD $994 0.75 USD $179.94B 135.83M USD 0 $0 0 USD
Human N, Inc.  032860.KQ $3,640 2.75 USD
0
$143.28B 108.15M USD $46K 34.72 USD $3,565 2.69 USD $3,685 2.78 USD $143.28B 108.15M USD 0 $0 0 USD
Polaris AI Corp.  039980.KQ $3,110 2.57 USD
-1.58
$132.05B 99.68M USD $6.41M 0 USD $0 0 USD $0 0 USD $132.05B 99.68M USD 0 $0 0 USD
Signetics Corporation  033170.KQ $1,440 1.15 USD
-2.51
$130.05B 98.17M USD $676.16K 0 USD $0 0 USD $0 0 USD $130.05B 98.17M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $3,135 2.79 USD
-3.24
$125.36B 94.63M USD $3.16M 0 USD $0 0 USD $0 0 USD $125.36B 94.63M USD 0 $0 0 USD
Elcomtec Co., Ltd  037950.KQ $1,322 1.04 USD
-1.27
$116.37B 87.84M USD $574.98K 0 USD $0 0 USD $0 0 USD $116.37B 87.84M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,214 0.92 USD
-0.9
$116.03B 87.58M USD $270.77K 0 USD $0 0 USD $0 0 USD $116.03B 87.58M USD 0 $0 0 USD
Wing Yip Food (China) Holdings Group Limited  900340.KQ $1,863 1.67 USD
-7.54
$106.02B 80.03M USD $2.94M 0 USD $0 0 USD $0 0 USD $106.02B 80.03M USD 0 $0 0 USD
SDN Company., Ltd.  099220.KQ $1,686 1.46 USD
-4.2
$104.82B 79.12M USD $2.56M 0 USD $0 0 USD $0 0 USD $104.82B 79.12M USD 0 $0 0 USD
C&R Research Inc.  359090.KQ $1,705 1.37 USD
-1.39
$99.19B 74.87M USD $1.06M 0 USD $0 0 USD $0 0 USD $99.19B 74.87M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $1,014 0.72 USD
+9.15
$99.12B 74.82M USD $2.22M 0 USD $0 0 USD $0 0 USD $99.12B 74.82M USD 0 $0 0 USD
TERA SCIENCE.Co.,LTD  073640.KQ $654 0.49 USD
0
$59.58B 44.97M USD $0 0 USD $654 0.49 USD $654 0.49 USD $59.58B 44.97M USD 0 $0 0 USD
NKMAX CO., Ltd.  182400.KQ $2,020 1.52 USD
0
$50.23B 37.91M USD $0 0 USD $2,020 1.52 USD $2,020 1.52 USD $50.23B 37.91M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $98 0.07 USD
+1.03
$39.74B 30M USD $28.03M 0 USD $0 0 USD $0 0 USD $39.74B 30M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $152 0.1 USD
-8.98
$31.64B 23.88M USD $50.82M 0 USD $0 0 USD $0 0 USD $31.64B 23.88M USD 0 $0 0 USD
Fantagio Corp.  032800.KQ $228 0.16 USD
+1.33
$29.96B 22.61M USD $8.46M 0 USD $0 0 USD $0 0 USD $29.96B 22.61M USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $1,691 1.28 USD
0
$26.03B 19.65M USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $26.03B 19.65M USD 0 $0 0 USD
WINIA Co., Ltd.  071460.KQ $613 0.46 USD
0
$21.8B 16.46M USD $0 0 USD $613 0.46 USD $613 0.46 USD $21.8B 16.46M USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $2,915 2.2 USD
0
$20.03B 15.12M USD $0 0 USD $0 0 USD $0 0 USD $20.03B 15.12M USD 0 $0 0 USD
Cayman Golden Century Wheel Group Limited  900280.KQ $97 0.07 USD
0
$19.53B 14.74M USD $0 0 USD $97 0.07 USD $97 0.07 USD $19.53B 14.74M USD 0 $0 0 USD
Eone Diagnomics Genome Center Co., Ltd.  245620.KQ $415 0.31 USD
0
$15.01B 11.33M USD $0 0 USD $415 0.31 USD $415 0.31 USD $15.01B 11.33M USD 0 $0 0 USD
DA Technology Co.,Ltd.  196490.KQ $203 0.15 USD
0
$10.61B 8.01M USD $0 0 USD $203 0.15 USD $203 0.15 USD $10.61B 8.01M USD 0 $0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ $155 0.12 USD
0
$4.37B 3.3M USD $0 0 USD $155 0.12 USD $155 0.12 USD $4.37B 3.3M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
-86.67
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $61,100 46.42 USD
-0.65
$499.53T 377.07B USD $927.78K 0 USD $0 0 USD $0 0 USD $499.53T 377.07B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $202,000 152.85 USD
+4.28
$139.45T 105.26B USD $2.52M 0 USD $0 0 USD $0 0 USD $139.45T 105.26B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $259,000 197.01 USD
-2.26
$62.49T 47.17B USD $660.41K 0 USD $0 0 USD $0 0 USD $62.49T 47.17B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $155,900 119.19 USD
-2.44
$62.49T 47.17B USD $66.21K 0 USD $0 0 USD $0 0 USD $62.49T 47.17B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $154,500 118.06 USD
-2.52
$62.49T 47.17B USD $41.01K 0 USD $0 0 USD $0 0 USD $62.49T 47.17B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $153,700 117.45 USD
-2.1
$62.49T 47.17B USD $9.37K 0 USD $0 0 USD $0 0 USD $62.49T 47.17B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $753,000 548.77 USD
+0.13
$51.74T 39.06B USD $33.08K 0 USD $0 0 USD $0 0 USD $51.74T 39.06B USD 0 $0 0 USD
Kia Corporation  000270.KS $119,000 92.09 USD
-1.41
$47.85T 36.12B USD $865.73K 0 USD $0 0 USD $0 0 USD $47.85T 36.12B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $188,100 135.04 USD
+5.08
$37.01T 27.93B USD $1.29M 0 USD $0 0 USD $0 0 USD $37.01T 27.93B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $77,600 58.95 USD
-2.14
$29.7T 22.42B USD $1.03M 0 USD $0 0 USD $0 0 USD $29.7T 22.42B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $375,000 282.31 USD
+0.27
$28.38T 21.42B USD $243.87K 0 USD $0 0 USD $0 0 USD $28.38T 21.42B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $361,000 279.67 USD
+0.98
$28.03T 21.15B USD $184.83K 0 USD $0 0 USD $0 0 USD $28.03T 21.15B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $242,500 183.8 USD
-1.02
$28.03T 21.15B USD $16.57K 0 USD $0 0 USD $0 0 USD $28.03T 21.15B USD 0 $0 0 USD
NAVER Corporation  035420.KS $176,800 132.32 USD
+2.37
$26.47T 19.98B USD $758.26K 0 USD $0 0 USD $0 0 USD $26.47T 19.98B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $223,000 169.08 USD
-1.76
$25.51T 19.26B USD $2.45K 0 USD $0 0 USD $0 0 USD $25.51T 19.26B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $378,000 290.61 USD
+0.27
$25.51T 19.26B USD $220.48K 0 USD $0 0 USD $0 0 USD $25.51T 19.26B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $45,400 34.95 USD
-3.4
$23.58T 17.8B USD $1.27M 0 USD $0 0 USD $0 0 USD $23.58T 17.8B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $135,400 101.75 USD
-2.38
$22.02T 16.62B USD $176.42K 0 USD $0 0 USD $0 0 USD $22.02T 16.62B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $107,900 79.64 USD
-1.46
$22.02T 16.62B USD $1.6K 0 USD $0 0 USD $0 0 USD $22.02T 16.62B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $262,000 192.48 USD
+2.75
$19.75T 14.91B USD $311.56K 0 USD $0 0 USD $0 0 USD $19.75T 14.91B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $220,000 164.18 USD
0
$19.58T 14.78B USD $202.44K 0 USD $0 0 USD $0 0 USD $19.58T 14.78B USD 0 $0 0 USD
Kakao Corp.  035720.KS $44,600 33.02 USD
+0.68
$19.19T 14.48B USD $710.1K 0 USD $0 0 USD $0 0 USD $19.19T 14.48B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $101,100 83.41 USD
-1.94
$18.83T 14.22B USD $1.25M 0 USD $0 0 USD $0 0 USD $18.83T 14.22B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $46,200 36.61 USD
-1.6
$18.83T 14.22B USD $38.91K 0 USD $0 0 USD $0 0 USD $18.83T 14.22B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $60,400 46.42 USD
-3.67
$17.45T 13.17B USD $1.14M 0 USD $0 0 USD $0 0 USD $17.45T 13.17B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $148,600 127.72 USD
+1.3
$16.32T 12.32B USD $2.47M 0 USD $0 0 USD $0 0 USD $16.32T 12.32B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $82,300 64.54 USD
-3.52
$15.35T 11.59B USD $304.47K 0 USD $0 0 USD $0 0 USD $15.35T 11.59B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $262,500 200.03 USD
-3.31
$14.29T 10.79B USD $10.72K 0 USD $0 0 USD $0 0 USD $14.29T 10.79B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $343,000 257.4 USD
-3.92
$14.29T 10.79B USD $89.91K 0 USD $0 0 USD $0 0 USD $14.29T 10.79B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $75,100 56.99 USD
-1.7
$14.2T 10.72B USD $384.51K 0 USD $0 0 USD $0 0 USD $14.2T 10.72B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $19,200 15.81 USD
-7.47
$13.42T 10.13B USD $22.2M 0 USD $0 0 USD $0 0 USD $13.42T 10.13B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $19,000 13.72 USD
-0.68
$12.89T 9.73B USD $2.97M 0 USD $0 0 USD $0 0 USD $12.89T 9.73B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $20,000 14.78 USD
-1.48
$12.57T 9.49B USD $2.41M 0 USD $0 0 USD $0 0 USD $12.57T 9.49B USD 0 $0 0 USD
LG Corp.  003555.KS $61,000 46.2 USD
-0.81
$12.47T 9.41B USD $6.89K 0 USD $0 0 USD $0 0 USD $12.47T 9.41B USD 0 $0 0 USD
LG Corp.  003550.KS $79,000 61.52 USD
-3.3
$12.47T 9.41B USD $216.5K 0 USD $0 0 USD $0 0 USD $12.47T 9.41B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $158,200 120.02 USD
-0.38
$12.3T 9.28B USD $81.37K 0 USD $0 0 USD $0 0 USD $12.3T 9.28B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $129,500 99.64 USD
-1.75
$11.72T 8.85B USD $121.87K 0 USD $0 0 USD $0 0 USD $11.72T 8.85B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $72,800 56.08 USD
-3.83
$11.7T 8.84B USD $10.06K 0 USD $0 0 USD $0 0 USD $11.7T 8.84B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $153,200 119.34 USD
-3.71
$11.7T 8.84B USD $522.81K 0 USD $0 0 USD $0 0 USD $11.7T 8.84B USD 0 $0 0 USD
SK Inc.  03473K.KS $183,500 94.73 USD
-12.83
$11.44T 8.64B USD $287.43K 0 USD $0 0 USD $0 0 USD $11.44T 8.64B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $179,100 140.55 USD
-4.33
$11.43T 8.63B USD $485.82K 0 USD $0 0 USD $0 0 USD $11.43T 8.63B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $51,300 39.78 USD
-4.11
$11.43T 8.63B USD $47.05K 0 USD $0 0 USD $0 0 USD $11.43T 8.63B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $249,500 184.18 USD
+0.81
$11.08T 8.37B USD $58.46K 0 USD $0 0 USD $0 0 USD $11.08T 8.37B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $51,100 39.1 USD
-0.78
$11.03T 8.32B USD $511.67K 0 USD $0 0 USD $0 0 USD $11.03T 8.32B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $211,000 164.55 USD
-5.38
$11.02T 8.32B USD $930.3K 0 USD $0 0 USD $0 0 USD $11.02T 8.32B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $77,300 61.22 USD
-1.15
$10.92T 8.24B USD $281.36K 0 USD $0 0 USD $0 0 USD $10.92T 8.24B USD 0 $0 0 USD
Korea Zinc Inc.  010130.KS $502,000 394.02 USD
+0.8
$10.81T 8.16B USD $51.89K 0 USD $0 0 USD $0 0 USD $10.81T 8.16B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $0 16.98 USD
0
$10.72T 8.09B USD $524.87K 0 USD $0 0 USD $0 0 USD $10.72T 8.09B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $13,460 10.13 USD
-1.03
$10.7T 8.08B USD $1.25M 0 USD $0 0 USD $0 0 USD $10.7T 8.08B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $299,000 223.43 USD
+2.75
$10.65T 8.04B USD $416.09K 0 USD $0 0 USD $0 0 USD $10.65T 8.04B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $14,070 10.75 USD
-1.26
$10.57T 7.98B USD $1.6M 0 USD $0 0 USD $0 0 USD $10.57T 7.98B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $73,800 55.1 USD
-4.4
$9.81T 7.41B USD $31.29K 0 USD $0 0 USD $0 0 USD $9.81T 7.41B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $104,300 77.07 USD
-1.88
$9.81T 7.41B USD $413.72K 0 USD $0 0 USD $0 0 USD $9.81T 7.41B USD 0 $0 0 USD
KT&G Corporation  033780.KS $85,200 64.61 USD
+0.47
$9.66T 7.29B USD $239.78K 0 USD $0 0 USD $0 0 USD $9.66T 7.29B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $0 101.37 USD
0
$9.5T 7.17B USD $109.97K 0 USD $0 0 USD $0 0 USD $9.5T 7.17B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $29,900 23.21 USD
-3.86
$9.42T 7.11B USD $1.11M 0 USD $0 0 USD $0 0 USD $9.42T 7.11B USD 0 $0 0 USD
KT Corporation  030200.KS $36,450 27.17 USD
-2.15
$8.85T 6.68B USD $581.85K 0 USD $0 0 USD $0 0 USD $8.85T 6.68B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen