Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Südkorea (36)
KSE (36)
- {{item.name}}
- Alle Börsen
- KSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Cheiljedang Corporation 097955.KS | $151,900 114.66 USD |
-0.59
|
$5.17T 3.9B USD | $1.97K 1.49 USD | $151,500 114.36 USD | $153,900 116.17 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $346,500 261.55 USD |
-2.12
|
$5.09T 3.84B USD | $45.99K 34.71 USD | $345,000 260.42 USD | $354,000 267.21 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $488,500 368.74 USD |
-1.31
|
$3.64T 2.75B USD | $138.6K 104.62 USD | $481,000 363.08 USD | $503,000 379.68 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $407,000 307.22 USD |
-1.93
|
$2.35T 1.78B USD | $28K 21.13 USD | $403,000 304.2 USD | $415,000 313.26 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $442,500 334.02 USD |
-1.67
|
$1.52T 1.15B USD | $7.61K 5.74 USD | $441,500 333.26 USD | $453,000 341.94 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,170 14.47 USD |
-0.73
|
$851.79B 642.96M USD | $23.45K 17.7 USD | $18,880 14.25 USD | $19,440 14.67 USD | $851.79B 642.96M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,600 17.81 USD |
-1.67
|
$843.71B 636.86M USD | $426.85K 322.2 USD | $23,350 17.63 USD | $24,400 18.42 USD | $843.71B 636.86M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,000 68.69 USD |
-1.83
|
$804.6B 607.34M USD | $192.87K 145.58 USD | $88,100 66.5 USD | $93,000 70.2 USD | $804.6B 607.34M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,900 30.87 USD |
-2.62
|
$789.19B 595.71M USD | $112.6K 85 USD | $40,750 30.76 USD | $43,350 32.72 USD | $789.19B 595.71M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,700 43.55 USD |
-1.37
|
$467.67B 353.02M USD | $6.62K 5 USD | $57,500 43.4 USD | $58,600 44.23 USD | $467.67B 353.02M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $395,000 298.16 USD |
-0.5
|
$433.37B 327.13M USD | $196 0.15 USD | $392,000 295.9 USD | $397,000 299.67 USD | $433.37B 327.13M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $518,000 391.01 USD |
-1.15
|
$430.58B 325.02M USD | $544 0.41 USD | $516,000 389.5 USD | $528,000 398.55 USD | $430.58B 325.02M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $28,000 21.14 USD |
+5.07
|
$387.41B 292.43M USD | $32.41K 24.46 USD | $25,500 19.25 USD | $28,000 21.14 USD | $387.41B 292.43M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,650 7.28 USD |
+1.47
|
$374.15B 282.42M USD | $222.32K 167.81 USD | $9,380 7.08 USD | $9,730 7.34 USD | $374.15B 282.42M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,450 33.55 USD |
-3.89
|
$344.51B 260.05M USD | $35.8K 27.03 USD | $44,350 33.48 USD | $46,250 34.91 USD | $344.51B 260.05M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $68,900 52.01 USD |
-0.14
|
$319.54B 241.2M USD | $5.85K 4.41 USD | $68,500 51.71 USD | $70,000 52.84 USD | $319.54B 241.2M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,400 105.98 USD |
-0.14
|
$230.99B 174.36M USD | $653 0.49 USD | $138,600 104.62 USD | $140,700 106.21 USD | $230.99B 174.36M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $36,850 27.82 USD |
-1.21
|
$183.99B 138.88M USD | $7.97K 6.01 USD | $36,600 27.63 USD | $37,750 28.5 USD | $183.99B 138.88M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,470 7.9 USD |
+0.67
|
$165.27B 124.75M USD | $29.42K 22.21 USD | $10,330 7.8 USD | $10,500 7.93 USD | $165.27B 124.75M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,110 4.61 USD |
+1.16
|
$162.02B 122.3M USD | $85.54K 64.57 USD | $5,760 4.35 USD | $6,110 4.61 USD | $162.02B 122.3M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $22,450 16.95 USD |
+0.45
|
$151.95B 114.69M USD | $523 0.39 USD | $21,900 16.53 USD | $22,900 17.29 USD | $151.95B 114.69M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,155 3.14 USD |
-1.31
|
$149.29B 112.69M USD | $1.1M 832.78 USD | $4,065 3.07 USD | $4,200 3.17 USD | $149.29B 112.69M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $38,250 28.87 USD |
+0.92
|
$148.12B 111.8M USD | $5.08K 3.83 USD | $37,550 28.34 USD | $38,450 29.02 USD | $148.12B 111.8M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,041 0.79 USD |
-0.67
|
$146.72B 110.75M USD | $440.57K 332.55 USD | $1,016 0.77 USD | $1,045 0.79 USD | $146.72B 110.75M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $30,150 22.76 USD |
-1.79
|
$137.68B 103.93M USD | $40.67K 30.7 USD | $29,800 22.49 USD | $30,750 23.21 USD | $137.68B 103.93M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $51,800 39.1 USD |
-1.52
|
$104.4B 78.81M USD | $10.39K 7.85 USD | $51,500 38.87 USD | $52,500 39.63 USD | $104.4B 78.81M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $172,100 129.91 USD |
-1.49
|
$103.26B 77.94M USD | $15 0.01 USD | $172,100 129.91 USD | $174,800 131.95 USD | $103.26B 77.94M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,915 2.2 USD |
-0.68
|
$102.08B 77.05M USD | $22.74K 17.17 USD | $2,900 2.19 USD | $2,935 2.22 USD | $102.08B 77.05M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,530 7.19 USD |
-1.75
|
$89.8B 67.78M USD | $28.53K 21.53 USD | $9,080 6.85 USD | $9,700 7.32 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,205 2.42 USD |
-5.04
|
$79.07B 59.69M USD | $307.11K 231.82 USD | $3,200 2.42 USD | $3,330 2.51 USD | $79.07B 59.69M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,200 0.91 USD |
0
|
$76.2B 57.52M USD | $182.31K 137.62 USD | $1,176 0.89 USD | $1,205 0.91 USD | $76.2B 57.52M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,230 3.19 USD |
-5.58
|
$72.83B 54.98M USD | $429.57K 324.25 USD | $4,195 3.17 USD | $4,480 3.38 USD | $72.83B 54.98M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,725 1.3 USD |
+0.06
|
$70.96B 53.56M USD | $4.03K 3.04 USD | $1,722 1.3 USD | $1,727 1.3 USD | $70.96B 53.56M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $179 0.14 USD |
0
|
$70.92B 53.53M USD | $3.47M 2.62K USD | $178 0.13 USD | $182 0.14 USD | $70.92B 53.53M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $20,000 15.1 USD |
-0.5
|
$51.34B 38.75M USD | $1.99K 1.5 USD | $19,690 14.86 USD | $20,100 15.17 USD | $51.34B 38.75M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,140 4.63 USD |
+0.66
|
$34.68B 26.18M USD | $159.33K 120.27 USD | $6,010 4.54 USD | $6,500 4.91 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}