Ergebnisseite 4 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLB Life Science Co., Ltd. 067630.KQ | $9,280 8.11 USD |
-0.96
|
$1.19T 896.02M USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $1.19T 896.02M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $67,700 55.78 USD |
-7.51
|
$1.19T 896M USD | $861.71K 0 USD | $0 0 USD | $0 0 USD | $1.19T 896M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,800 34.65 USD |
-0.1
|
$1.17T 882.46M USD | $41.2K 0 USD | $0 0 USD | $0 0 USD | $1.17T 882.46M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $44,450 30.19 USD |
+0.11
|
$1.17T 879.97M USD | $74.8K 0 USD | $0 0 USD | $0 0 USD | $1.17T 879.97M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $23,850 17.51 USD |
+1.49
|
$1.17T 879.97M USD | $315 0 USD | $0 0 USD | $0 0 USD | $1.17T 879.97M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $33,500 25.74 USD |
-1.47
|
$1.15T 867.35M USD | $155.04K 0 USD | $0 0 USD | $0 0 USD | $1.15T 867.35M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $16,840 13.5 USD |
-1.98
|
$1.15T 866.54M USD | $189.1K 0 USD | $0 0 USD | $0 0 USD | $1.15T 866.54M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $187,600 129.08 USD |
+3.65
|
$1.14T 859.66M USD | $72.52K 0 USD | $0 0 USD | $0 0 USD | $1.14T 859.66M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,850 23.85 USD |
-8.01
|
$1.14T 857.94M USD | $766.76K 0 USD | $0 0 USD | $0 0 USD | $1.14T 857.94M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $56,100 39.18 USD |
+0.72
|
$1.12T 844.73M USD | $445.72K 0 USD | $0 0 USD | $0 0 USD | $1.12T 844.73M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $29,750 21.78 USD |
+1.71
|
$1.11T 835.46M USD | $169.09K 0 USD | $0 0 USD | $0 0 USD | $1.11T 835.46M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $25,050 17.44 USD |
+4.16
|
$1.11T 835.09M USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $1.11T 835.09M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $33,100 23.4 USD |
-2.36
|
$1.1T 830.65M USD | $2.43M 0 USD | $0 0 USD | $0 0 USD | $1.1T 830.65M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,550 37.63 USD |
-0.7
|
$1.09T 822.38M USD | $29.53K 0 USD | $0 0 USD | $0 0 USD | $1.09T 822.38M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $79,000 47.71 USD |
+17.04
|
$1.07T 809.45M USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $1.07T 809.45M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $12,170 9.59 USD |
-3.34
|
$1.06T 800.38M USD | $494.35K 0 USD | $0 0 USD | $0 0 USD | $1.06T 800.38M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $44,850 33.21 USD |
+0.22
|
$1.06T 797.26M USD | $226.81K 0 USD | $0 0 USD | $0 0 USD | $1.06T 797.26M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $21,200 16.61 USD |
-0.47
|
$1.06T 796.77M USD | $754.01K 0 USD | $0 0 USD | $0 0 USD | $1.06T 796.77M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $55,400 44.01 USD |
-2.81
|
$1.05T 791.56M USD | $98.01K 0 USD | $0 0 USD | $0 0 USD | $1.05T 791.56M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $69,400 45.52 USD |
+4.36
|
$1.04T 786.91M USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $1.04T 786.91M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $49,750 40.01 USD |
+0.71
|
$1.04T 785.23M USD | $95.13K 0 USD | $0 0 USD | $0 0 USD | $1.04T 785.23M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,835 3.67 USD |
+0.1
|
$1.04T 782.52M USD | $192.11K 0 USD | $0 0 USD | $0 0 USD | $1.04T 782.52M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $83,900 66.35 USD |
-3.89
|
$1.01T 764.9M USD | $1.96K 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,000 10.61 USD |
-0.43
|
$1.01T 763.01M USD | $16.98K 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.01M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,200 11.61 USD |
-0.98
|
$1.01T 763.01M USD | $50.55K 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.01M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,530 11.05 USD |
-0.48
|
$1.01T 763.01M USD | $43.15K 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.01M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,050 20.68 USD |
-0.18
|
$1T 757.69M USD | $113.94K 0 USD | $0 0 USD | $0 0 USD | $1T 757.69M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $86,100 65.9 USD |
+0.23
|
$1T 757.05M USD | $396.08K 0 USD | $0 0 USD | $0 0 USD | $1T 757.05M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $5,000 3.73 USD |
-2.15
|
$1T 754.93M USD | $656.64K 0 USD | $0 0 USD | $0 0 USD | $1T 754.93M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,165 2.43 USD |
+1.44
|
$996.88B 752.48M USD | $389.75K 0 USD | $0 0 USD | $0 0 USD | $996.88B 752.48M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $64,900 49.06 USD |
+1.09
|
$990.74B 747.84M USD | $114.39K 0 USD | $0 0 USD | $0 0 USD | $990.74B 747.84M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $110,500 85.67 USD |
-1.07
|
$978.81B 738.84M USD | $85.38K 0 USD | $0 0 USD | $0 0 USD | $978.81B 738.84M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $21,000 15.93 USD |
-1.18
|
$973.32B 734.69M USD | $137.99K 0 USD | $0 0 USD | $0 0 USD | $973.32B 734.69M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $55,400 43.93 USD |
-0.18
|
$966.14B 729.28M USD | $24.53K 0 USD | $0 0 USD | $0 0 USD | $966.14B 729.28M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $84,800 62.35 USD |
-0.7
|
$958.56B 723.56M USD | $8.62K 0 USD | $0 0 USD | $0 0 USD | $958.56B 723.56M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $82,200 60.01 USD |
+0.61
|
$955.29B 721.09M USD | $30.65K 0 USD | $0 0 USD | $0 0 USD | $955.29B 721.09M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $25,000 19.81 USD |
-2.15
|
$953.22B 719.53M USD | $107.87K 0 USD | $0 0 USD | $0 0 USD | $953.22B 719.53M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,500 10.8 USD |
-2.32
|
$941.5B 710.68M USD | $559.71K 0 USD | $0 0 USD | $0 0 USD | $941.5B 710.68M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $17,120 12.55 USD |
+0.65
|
$935.95B 706.49M USD | $203.97K 0 USD | $0 0 USD | $0 0 USD | $935.95B 706.49M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $199,100 150.36 USD |
-1.19
|
$935.08B 705.84M USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $935.08B 705.84M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,300 10.15 USD |
-1.34
|
$930.87B 702.66M USD | $48K 0 USD | $0 0 USD | $0 0 USD | $930.87B 702.66M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $27,850 21.48 USD |
-1.24
|
$926.52B 699.37M USD | $75.62K 0 USD | $0 0 USD | $0 0 USD | $926.52B 699.37M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,700 20 USD |
-2.55
|
$924.87B 698.13M USD | $11.86K 0 USD | $0 0 USD | $0 0 USD | $924.87B 698.13M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $52,000 40.53 USD |
-3.88
|
$924.87B 698.13M USD | $42.43K 0 USD | $0 0 USD | $0 0 USD | $924.87B 698.13M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $30,550 23.97 USD |
-3.93
|
$919.69B 694.22M USD | $206.22K 0 USD | $0 0 USD | $0 0 USD | $919.69B 694.22M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$901.93B 680.81M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $901.93B 680.81M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $146,400 110.21 USD |
-0.41
|
$901.71B 680.64M USD | $34.89K 0 USD | $0 0 USD | $0 0 USD | $901.71B 680.64M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $34,000 25.89 USD |
-2.58
|
$901.68B 680.62M USD | $282.03K 0 USD | $0 0 USD | $0 0 USD | $901.68B 680.62M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $138,200 101.07 USD |
-2.61
|
$901.2B 680.26M USD | $57.89K 0 USD | $0 0 USD | $0 0 USD | $901.2B 680.26M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $90,600 67.78 USD |
-0.98
|
$897.74B 677.65M USD | $104.28K 0 USD | $0 0 USD | $0 0 USD | $897.74B 677.65M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $14,890 11.16 USD |
+0.4
|
$889.72B 671.59M USD | $33.09K 0 USD | $0 0 USD | $0 0 USD | $889.72B 671.59M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $57,300 42.72 USD |
+0.53
|
$876.73B 661.79M USD | $74.14K 0 USD | $0 0 USD | $0 0 USD | $876.73B 661.79M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $38,950 31.44 USD |
-2.75
|
$875.91B 661.17M USD | $154.35K 0 USD | $0 0 USD | $0 0 USD | $875.91B 661.17M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $21,750 16.49 USD |
-0.46
|
$874B 659.73M USD | $25.72K 0 USD | $0 0 USD | $0 0 USD | $874B 659.73M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $11,020 8.12 USD |
+1.01
|
$866.95B 654.4M USD | $166.49K 0 USD | $0 0 USD | $0 0 USD | $866.95B 654.4M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,100 18.12 USD |
-3.55
|
$857.37B 647.17M USD | $201.92K 0 USD | $0 0 USD | $0 0 USD | $857.37B 647.17M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $18,190 14.22 USD |
-3.91
|
$857.37B 647.17M USD | $29.78K 0 USD | $0 0 USD | $0 0 USD | $857.37B 647.17M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $209,000 160.03 USD |
-4.78
|
$856.58B 646.58M USD | $11.3K 0 USD | $0 0 USD | $0 0 USD | $856.58B 646.58M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $44,200 32.53 USD |
-2
|
$854.71B 645.17M USD | $26.81K 0 USD | $0 0 USD | $0 0 USD | $854.71B 645.17M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $36,600 22.87 USD |
-1.88
|
$851.48B 642.73M USD | $950.27K 0 USD | $0 0 USD | $0 0 USD | $851.48B 642.73M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,240 14.81 USD |
-2.43
|
$846.62B 639.06M USD | $48.62K 0 USD | $0 0 USD | $0 0 USD | $846.62B 639.06M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $11,200 8.48 USD |
-3.03
|
$845.95B 638.55M USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $845.95B 638.55M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $38,400 25.74 USD |
+1.32
|
$845.68B 638.35M USD | $223.36K 0 USD | $0 0 USD | $0 0 USD | $845.68B 638.35M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $19,470 14.25 USD |
+0.88
|
$830.01B 626.52M USD | $452.74K 0 USD | $0 0 USD | $0 0 USD | $830.01B 626.52M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $66,400 55.63 USD |
+1.37
|
$826.33B 623.75M USD | $164.49K 0 USD | $0 0 USD | $0 0 USD | $826.33B 623.75M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,050 21.21 USD |
-2.17
|
$825.19B 622.89M USD | $83.11K 0 USD | $0 0 USD | $0 0 USD | $825.19B 622.89M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $30,500 24.08 USD |
-2.71
|
$823.35B 621.49M USD | $142.78K 0 USD | $0 0 USD | $0 0 USD | $823.35B 621.49M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,650 32.34 USD |
-2.46
|
$821.94B 620.43M USD | $29.74K 0 USD | $0 0 USD | $0 0 USD | $821.94B 620.43M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,300 24.65 USD |
-1.52
|
$821.93B 620.43M USD | $8.7K 0 USD | $0 0 USD | $0 0 USD | $821.93B 620.43M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,600 17.29 USD |
-1.09
|
$821.24B 619.9M USD | $91.52K 0 USD | $0 0 USD | $0 0 USD | $821.24B 619.9M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,335 2.53 USD |
-1.77
|
$815.16B 615.31M USD | $152.49K 0 USD | $0 0 USD | $0 0 USD | $815.16B 615.31M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,380 5.74 USD |
-1.47
|
$815.14B 615.3M USD | $295.95K 0 USD | $0 0 USD | $0 0 USD | $815.14B 615.3M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $4,120 3.1 USD |
0
|
$811.22B 612.34M USD | $215.77K 0 USD | $0 0 USD | $0 0 USD | $811.22B 612.34M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,490 4.18 USD |
0
|
$809.6B 611.11M USD | $6.62K 0 USD | $0 0 USD | $0 0 USD | $809.6B 611.11M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,280 9.87 USD |
-1.26
|
$809.07B 610.72M USD | $139.7K 0 USD | $0 0 USD | $0 0 USD | $809.07B 610.72M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $46,950 35.74 USD |
-0.11
|
$804.95B 607.61M USD | $30.48K 0 USD | $0 0 USD | $0 0 USD | $804.95B 607.61M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $61,900 47.93 USD |
-0.8
|
$804.91B 607.58M USD | $36.53K 0 USD | $0 0 USD | $0 0 USD | $804.91B 607.58M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $10,440 7.33 USD |
-0.95
|
$803.01B 606.14M USD | $1.83M 0 USD | $0 0 USD | $0 0 USD | $803.01B 606.14M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,140 6.11 USD |
0
|
$799.51B 603.5M USD | $61.85K 0 USD | $0 0 USD | $0 0 USD | $799.51B 603.5M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,295 2.5 USD |
-0.15
|
$799.51B 603.5M USD | $1.85K 0 USD | $0 0 USD | $0 0 USD | $799.51B 603.5M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $22,050 15.29 USD |
-4.75
|
$797.5B 601.98M USD | $291.23K 0 USD | $0 0 USD | $0 0 USD | $797.5B 601.98M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $20,000 14.43 USD |
-0.74
|
$796.15B 600.96M USD | $133.91K 0 USD | $0 0 USD | $0 0 USD | $796.15B 600.96M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $11,080 8 USD |
+1.28
|
$788.77B 595.39M USD | $229.54K 0 USD | $0 0 USD | $0 0 USD | $788.77B 595.39M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,330 4.23 USD |
-2.2
|
$787.62B 594.53M USD | $676.92K 0 USD | $0 0 USD | $0 0 USD | $787.62B 594.53M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $4,980 3.81 USD |
-1.78
|
$787.52B 594.45M USD | $113.59K 0 USD | $0 0 USD | $0 0 USD | $787.52B 594.45M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $0 31.89 USD |
0
|
$783.05B 591.08M USD | $122.74K 0 USD | $0 0 USD | $0 0 USD | $783.05B 591.08M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $86,700 66.58 USD |
+1.64
|
$779.85B 588.66M USD | $179.57K 0 USD | $0 0 USD | $0 0 USD | $779.85B 588.66M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $19,770 14.74 USD |
-1.64
|
$777.42B 586.82M USD | $199.44K 0 USD | $0 0 USD | $0 0 USD | $777.42B 586.82M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,000 30.38 USD |
-1.14
|
$776.65B 586.24M USD | $98.62K 0 USD | $0 0 USD | $0 0 USD | $776.65B 586.24M USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $39,800 28.34 USD |
+6.85
|
$771.76B 582.55M USD | $925.25K 0 USD | $0 0 USD | $0 0 USD | $771.76B 582.55M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,420 11.06 USD |
-2.1
|
$768.69B 580.23M USD | $71.93K 0 USD | $0 0 USD | $0 0 USD | $768.69B 580.23M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $82,200 65.97 USD |
-2.26
|
$766.93B 578.91M USD | $122.18K 0 USD | $0 0 USD | $0 0 USD | $766.93B 578.91M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $38,450 28.38 USD |
-1.16
|
$762.91B 575.87M USD | $100.08K 0 USD | $0 0 USD | $0 0 USD | $762.91B 575.87M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $20,900 17.13 USD |
-2.56
|
$762.34B 575.44M USD | $815.48K 0 USD | $0 0 USD | $0 0 USD | $762.34B 575.44M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $33,100 25.25 USD |
-3.07
|
$760.81B 574.29M USD | $214.56K 0 USD | $0 0 USD | $0 0 USD | $760.81B 574.29M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $26,900 18.87 USD |
+1.89
|
$754.68B 569.66M USD | $105.71K 0 USD | $0 0 USD | $0 0 USD | $754.68B 569.66M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $54,700 39.25 USD |
+2.05
|
$751.55B 567.3M USD | $124.62K 0 USD | $0 0 USD | $0 0 USD | $751.55B 567.3M USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $11,270 8.82 USD |
-3.34
|
$749.36B 565.64M USD | $467.93K 0 USD | $0 0 USD | $0 0 USD | $749.36B 565.64M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||