Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1571)
- {{country.name}}
- Alle Länder
- Südkorea (1571)
KSE (1571)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $75,300 56.76 USD |
-0.53
|
$499.54T 377.07B USD | $14.1M 0 USD | $0 0 USD | $0 0 USD | $499.54T 377.07B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,400 7.1 USD |
-2.08
|
$8.03T 6.06B USD | $8.25M 0 USD | $0 0 USD | $0 0 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,100 13.64 USD |
-2.95
|
$3.36T 2.53B USD | $5.61M 0 USD | $0 0 USD | $0 0 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,365 1.65 USD |
-3.07
|
$695.81B 525.22M USD | $10.52M 0 USD | $0 0 USD | $0 0 USD | $695.81B 525.22M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,395 1.75 USD |
-1.44
|
$556.21B 419.85M USD | $5.27M 0 USD | $0 0 USD | $0 0 USD | $556.21B 419.85M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,075 1.74 USD |
-2.58
|
$469.22B 354.18M USD | $3.19M 0 USD | $0 0 USD | $0 0 USD | $469.22B 354.18M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,624 1.34 USD |
-0.92
|
$377.64B 285.06M USD | $2.55M 0 USD | $0 0 USD | $0 0 USD | $377.64B 285.06M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,505 3.09 USD |
-2.64
|
$306.66B 231.48M USD | $6.19M 0 USD | $0 0 USD | $0 0 USD | $306.66B 231.48M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,165 0.91 USD |
-2.18
|
$294.6B 222.38M USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $294.6B 222.38M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,730 5.14 USD |
-2.55
|
$227.73B 171.9M USD | $976.93K 0 USD | $0 0 USD | $0 0 USD | $227.73B 171.9M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,214 0.92 USD |
-0.9
|
$116.03B 87.58M USD | $270.77K 0 USD | $0 0 USD | $0 0 USD | $116.03B 87.58M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $1,014 0.72 USD |
+9.15
|
$99.12B 74.82M USD | $2.22M 0 USD | $0 0 USD | $0 0 USD | $99.12B 74.82M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $61,100 46.42 USD |
-0.65
|
$499.53T 377.07B USD | $927.78K 0 USD | $0 0 USD | $0 0 USD | $499.53T 377.07B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $202,000 152.85 USD |
+4.28
|
$139.45T 105.26B USD | $2.52M 0 USD | $0 0 USD | $0 0 USD | $139.45T 105.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $259,000 197.01 USD |
-2.26
|
$62.49T 47.17B USD | $660.41K 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,900 119.19 USD |
-2.44
|
$62.49T 47.17B USD | $66.21K 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,500 118.06 USD |
-2.52
|
$62.49T 47.17B USD | $41.01K 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,700 117.45 USD |
-2.1
|
$62.49T 47.17B USD | $9.37K 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $753,000 548.77 USD |
+0.13
|
$51.74T 39.06B USD | $33.08K 0 USD | $0 0 USD | $0 0 USD | $51.74T 39.06B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $119,000 92.09 USD |
-1.41
|
$47.85T 36.12B USD | $865.73K 0 USD | $0 0 USD | $0 0 USD | $47.85T 36.12B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $188,100 135.04 USD |
+5.08
|
$37.01T 27.93B USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $37.01T 27.93B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $77,600 58.95 USD |
-2.14
|
$29.7T 22.42B USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $29.7T 22.42B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $375,000 282.31 USD |
+0.27
|
$28.38T 21.42B USD | $243.87K 0 USD | $0 0 USD | $0 0 USD | $28.38T 21.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $361,000 279.67 USD |
+0.98
|
$28.03T 21.15B USD | $184.83K 0 USD | $0 0 USD | $0 0 USD | $28.03T 21.15B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $242,500 183.8 USD |
-1.02
|
$28.03T 21.15B USD | $16.57K 0 USD | $0 0 USD | $0 0 USD | $28.03T 21.15B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $176,800 132.32 USD |
+2.37
|
$26.47T 19.98B USD | $758.26K 0 USD | $0 0 USD | $0 0 USD | $26.47T 19.98B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $223,000 169.08 USD |
-1.76
|
$25.51T 19.26B USD | $2.45K 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $378,000 290.61 USD |
+0.27
|
$25.51T 19.26B USD | $220.48K 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $45,400 34.95 USD |
-3.4
|
$23.58T 17.8B USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $135,400 101.75 USD |
-2.38
|
$22.02T 16.62B USD | $176.42K 0 USD | $0 0 USD | $0 0 USD | $22.02T 16.62B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $107,900 79.64 USD |
-1.46
|
$22.02T 16.62B USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $22.02T 16.62B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $262,000 192.48 USD |
+2.75
|
$19.75T 14.91B USD | $311.56K 0 USD | $0 0 USD | $0 0 USD | $19.75T 14.91B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $220,000 164.18 USD |
0
|
$19.58T 14.78B USD | $202.44K 0 USD | $0 0 USD | $0 0 USD | $19.58T 14.78B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $44,600 33.02 USD |
+0.68
|
$19.19T 14.48B USD | $710.1K 0 USD | $0 0 USD | $0 0 USD | $19.19T 14.48B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $101,100 83.41 USD |
-1.94
|
$18.83T 14.22B USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $18.83T 14.22B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $46,200 36.61 USD |
-1.6
|
$18.83T 14.22B USD | $38.91K 0 USD | $0 0 USD | $0 0 USD | $18.83T 14.22B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,400 46.42 USD |
-3.67
|
$17.45T 13.17B USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $17.45T 13.17B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $148,600 127.72 USD |
+1.3
|
$16.32T 12.32B USD | $2.47M 0 USD | $0 0 USD | $0 0 USD | $16.32T 12.32B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,300 64.54 USD |
-3.52
|
$15.35T 11.59B USD | $304.47K 0 USD | $0 0 USD | $0 0 USD | $15.35T 11.59B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $262,500 200.03 USD |
-3.31
|
$14.29T 10.79B USD | $10.72K 0 USD | $0 0 USD | $0 0 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $343,000 257.4 USD |
-3.92
|
$14.29T 10.79B USD | $89.91K 0 USD | $0 0 USD | $0 0 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $75,100 56.99 USD |
-1.7
|
$14.2T 10.72B USD | $384.51K 0 USD | $0 0 USD | $0 0 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $19,200 15.81 USD |
-7.47
|
$13.42T 10.13B USD | $22.2M 0 USD | $0 0 USD | $0 0 USD | $13.42T 10.13B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,000 13.72 USD |
-0.68
|
$12.89T 9.73B USD | $2.97M 0 USD | $0 0 USD | $0 0 USD | $12.89T 9.73B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $20,000 14.78 USD |
-1.48
|
$12.57T 9.49B USD | $2.41M 0 USD | $0 0 USD | $0 0 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,000 46.2 USD |
-0.81
|
$12.47T 9.41B USD | $6.89K 0 USD | $0 0 USD | $0 0 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,000 61.52 USD |
-3.3
|
$12.47T 9.41B USD | $216.5K 0 USD | $0 0 USD | $0 0 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $158,200 120.02 USD |
-0.38
|
$12.3T 9.28B USD | $81.37K 0 USD | $0 0 USD | $0 0 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $129,500 99.64 USD |
-1.75
|
$11.72T 8.85B USD | $121.87K 0 USD | $0 0 USD | $0 0 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $72,800 56.08 USD |
-3.83
|
$11.7T 8.84B USD | $10.06K 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $153,200 119.34 USD |
-3.71
|
$11.7T 8.84B USD | $522.81K 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $183,500 94.73 USD |
-12.83
|
$11.44T 8.64B USD | $287.43K 0 USD | $0 0 USD | $0 0 USD | $11.44T 8.64B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $179,100 140.55 USD |
-4.33
|
$11.43T 8.63B USD | $485.82K 0 USD | $0 0 USD | $0 0 USD | $11.43T 8.63B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $51,300 39.78 USD |
-4.11
|
$11.43T 8.63B USD | $47.05K 0 USD | $0 0 USD | $0 0 USD | $11.43T 8.63B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $249,500 184.18 USD |
+0.81
|
$11.08T 8.37B USD | $58.46K 0 USD | $0 0 USD | $0 0 USD | $11.08T 8.37B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,100 39.1 USD |
-0.78
|
$11.03T 8.32B USD | $511.67K 0 USD | $0 0 USD | $0 0 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $211,000 164.55 USD |
-5.38
|
$11.02T 8.32B USD | $930.3K 0 USD | $0 0 USD | $0 0 USD | $11.02T 8.32B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $77,300 61.22 USD |
-1.15
|
$10.92T 8.24B USD | $281.36K 0 USD | $0 0 USD | $0 0 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $502,000 394.02 USD |
+0.8
|
$10.81T 8.16B USD | $51.89K 0 USD | $0 0 USD | $0 0 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $0 16.98 USD |
0
|
$10.72T 8.09B USD | $524.87K 0 USD | $0 0 USD | $0 0 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,460 10.13 USD |
-1.03
|
$10.7T 8.08B USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $10.7T 8.08B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $299,000 223.43 USD |
+2.75
|
$10.65T 8.04B USD | $416.09K 0 USD | $0 0 USD | $0 0 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,070 10.75 USD |
-1.26
|
$10.57T 7.98B USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $10.57T 7.98B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $73,800 55.1 USD |
-4.4
|
$9.81T 7.41B USD | $31.29K 0 USD | $0 0 USD | $0 0 USD | $9.81T 7.41B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $104,300 77.07 USD |
-1.88
|
$9.81T 7.41B USD | $413.72K 0 USD | $0 0 USD | $0 0 USD | $9.81T 7.41B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $85,200 64.61 USD |
+0.47
|
$9.66T 7.29B USD | $239.78K 0 USD | $0 0 USD | $0 0 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $0 101.37 USD |
0
|
$9.5T 7.17B USD | $109.97K 0 USD | $0 0 USD | $0 0 USD | $9.5T 7.17B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $29,900 23.21 USD |
-3.86
|
$9.42T 7.11B USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $36,450 27.17 USD |
-2.15
|
$8.85T 6.68B USD | $581.85K 0 USD | $0 0 USD | $0 0 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $0 150.44 USD |
0
|
$8.3T 6.27B USD | $214.39K 0 USD | $0 0 USD | $0 0 USD | $8.3T 6.27B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $166,100 109.22 USD |
-7.1
|
$7.89T 5.95B USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $47,300 35.67 USD |
-0.94
|
$7.88T 5.95B USD | $7.29K 0 USD | $0 0 USD | $0 0 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $67,900 51.63 USD |
-3
|
$7.88T 5.95B USD | $380.65K 0 USD | $0 0 USD | $0 0 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,200 17.29 USD |
+0.87
|
$7.63T 5.76B USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,800 15.59 USD |
+1.63
|
$7.63T 5.76B USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $0 32.84 USD |
0
|
$7.41T 5.6B USD | $2.79M 0 USD | $0 0 USD | $0 0 USD | $7.41T 5.6B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $207,000 174.74 USD |
-2.82
|
$6.87T 5.18B USD | $438.26K 0 USD | $0 0 USD | $0 0 USD | $6.87T 5.18B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $181,900 137.68 USD |
-3.3
|
$6.84T 5.16B USD | $87.76K 0 USD | $0 0 USD | $0 0 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $170,000 135.87 USD |
-5.29
|
$6.68T 5.04B USD | $12.61K 0 USD | $0 0 USD | $0 0 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $402,500 324.58 USD |
-5.18
|
$6.68T 5.04B USD | $112.63K 0 USD | $0 0 USD | $0 0 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $86,400 62.35 USD |
+0.7
|
$6.47T 4.88B USD | $85.9K 0 USD | $0 0 USD | $0 0 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $104,700 77.45 USD |
-0.66
|
$6.16T 4.65B USD | $121.32K 0 USD | $0 0 USD | $0 0 USD | $6.16T 4.65B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $243,000 186.82 USD |
-2.41
|
$5.86T 4.42B USD | $146.73K 0 USD | $0 0 USD | $0 0 USD | $5.86T 4.42B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $55,500 43.25 USD |
-1.94
|
$5.74T 4.33B USD | $233.88K 0 USD | $0 0 USD | $0 0 USD | $5.74T 4.33B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $51,900 42.65 USD |
-1.52
|
$5.51T 4.16B USD | $436.6K 0 USD | $0 0 USD | $0 0 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $0 19.17 USD |
0
|
$5.42T 4.09B USD | $28.11K 0 USD | $0 0 USD | $0 0 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,700 23.89 USD |
-3.73
|
$5.42T 4.09B USD | $2.37M 0 USD | $0 0 USD | $0 0 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $43,650 33.48 USD |
-1.02
|
$5.41T 4.08B USD | $349.83K 0 USD | $0 0 USD | $0 0 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $61,200 49.82 USD |
+1.16
|
$5.41T 4.08B USD | $130.03K 0 USD | $0 0 USD | $0 0 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $343,500 271.74 USD |
-2.28
|
$5.29T 3.99B USD | $58.48K 0 USD | $0 0 USD | $0 0 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,100 116.24 USD |
-2.23
|
$5.29T 3.99B USD | $2.85K 0 USD | $0 0 USD | $0 0 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $78,500 52.61 USD |
+4.67
|
$5.15T 3.88B USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $65,400 46.35 USD |
+2.51
|
$5.15T 3.88B USD | $9.65K 0 USD | $0 0 USD | $0 0 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,120 7.65 USD |
-2.03
|
$5.07T 3.82B USD | $996.88K 0 USD | $0 0 USD | $0 0 USD | $5.07T 3.82B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $163,800 136.4 USD |
-3.53
|
$4.94T 3.73B USD | $463.19K 0 USD | $0 0 USD | $0 0 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $158,800 114.43 USD |
+3.86
|
$4.93T 3.72B USD | $222.18K 0 USD | $0 0 USD | $0 0 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $69,000 52.54 USD |
-1.29
|
$4.92T 3.71B USD | $334.43K 0 USD | $0 0 USD | $0 0 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $149,500 106.43 USD |
+2.61
|
$4.79T 3.62B USD | $519.67K 0 USD | $0 0 USD | $0 0 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $82,000 61.07 USD |
+0.49
|
$4.69T 3.54B USD | $330.72K 0 USD | $0 0 USD | $0 0 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||