Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (49)
- {{country.name}}
- Alle Länder
- Südkorea (49)
KSE (49)
- {{item.name}}
- Alle Börsen
- KSE (49)
Gesundheitswesen (49)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (49)
Arzneimittelherstellern-Spezielle und Generische (49)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $78,500 52.61 USD |
+4.67
|
$5.15T 3.88B USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $65,400 46.35 USD |
+2.51
|
$5.15T 3.88B USD | $9.65K 0 USD | $0 0 USD | $0 0 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,500 219.66 USD |
+1.39
|
$3.69T 2.79B USD | $33.92K 0 USD | $0 0 USD | $0 0 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,200 27.66 USD |
+0.15
|
$1.86T 1.4B USD | $334.81K 0 USD | $0 0 USD | $0 0 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $107,500 79.48 USD |
+3.66
|
$1.34T 1.01B USD | $48.35K 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $118,000 84.47 USD |
+1.99
|
$1.28T 964.03M USD | $31.99K 0 USD | $0 0 USD | $0 0 USD | $1.28T 964.03M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $109,000 80.39 USD |
+1.58
|
$1.23T 924.99M USD | $23.21K 0 USD | $0 0 USD | $0 0 USD | $1.23T 924.99M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,600 21.85 USD |
-0.5
|
$704.04B 531.43M USD | $103 0 USD | $0 0 USD | $0 0 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,390 7.86 USD |
+0.48
|
$685.66B 517.56M USD | $58.68K 0 USD | $0 0 USD | $0 0 USD | $685.66B 517.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $29,600 21.85 USD |
-0.17
|
$677.89B 511.7M USD | $59.34K 0 USD | $0 0 USD | $0 0 USD | $677.89B 511.7M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $58,700 44.38 USD |
-0.34
|
$677.89B 511.69M USD | $85 0 USD | $0 0 USD | $0 0 USD | $677.89B 511.69M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,100 76.69 USD |
+0.2
|
$635.07B 479.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.07B 479.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,800 9.49 USD |
+1.59
|
$619.34B 467.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.34B 467.5M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $21,450 16.27 USD |
+0.47
|
$619.34B 467.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.34B 467.5M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,000 46.5 USD |
+4.13
|
$532.84B 402.21M USD | $38.12K 0 USD | $0 0 USD | $0 0 USD | $532.84B 402.21M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,770 10.89 USD |
+0.95
|
$404.68B 305.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.68B 305.47M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,770 4.34 USD |
+0.52
|
$393.61B 297.11M USD | $77.79K 0 USD | $0 0 USD | $0 0 USD | $393.61B 297.11M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,105 1.54 USD |
+2.68
|
$374.01B 282.32M USD | $303.28K 0 USD | $0 0 USD | $0 0 USD | $374.01B 282.32M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,630 11.36 USD |
+0.21
|
$370.61B 279.75M USD | $154 0 USD | $0 0 USD | $0 0 USD | $370.61B 279.75M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,100 18.04 USD |
+1.26
|
$351.6B 265.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.6B 265.4M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,580 10.96 USD |
+0.34
|
$307.77B 232.31M USD | $42.56K 0 USD | $0 0 USD | $0 0 USD | $307.77B 232.31M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $56,500 43.63 USD |
0
|
$275.16B 207.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.16B 207.7M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,680 5.03 USD |
+1.37
|
$266.94B 201.49M USD | $99.71K 0 USD | $0 0 USD | $0 0 USD | $266.94B 201.49M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,090 10.88 USD |
-1.61
|
$264.48B 199.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.48B 199.64M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,900 16.87 USD |
0
|
$248.51B 187.59M USD | $10.05K 0 USD | $0 0 USD | $0 0 USD | $248.51B 187.59M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,660 14.61 USD |
+2.72
|
$247.2B 186.59M USD | $48.61K 0 USD | $0 0 USD | $0 0 USD | $247.2B 186.59M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,920 12.38 USD |
-0.06
|
$238.97B 180.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.97B 180.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,220 9.93 USD |
+0.69
|
$236.51B 178.53M USD | $13.93K 0 USD | $0 0 USD | $0 0 USD | $236.51B 178.53M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,370 6.29 USD |
+1.09
|
$230.89B 174.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.89B 174.28M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $15,800 12.39 USD |
+1.41
|
$225.86B 170.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.86B 170.49M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,510 11.06 USD |
+0.21
|
$223.66B 168.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.66B 168.83M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,970 9.7 USD |
-0.23
|
$222.3B 167.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.3B 167.8M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,930 2.21 USD |
+0.17
|
$211.71B 159.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.71B 159.81M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,150 9.15 USD |
+0.66
|
$187.67B 141.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.67B 141.66M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,320 7.88 USD |
+0.98
|
$160.27B 120.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.27B 120.97M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,633 1.23 USD |
+0.49
|
$152.85B 115.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.85B 115.38M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,120 6 USD |
-0.12
|
$131.7B 99.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,050 14.33 USD |
0
|
$129.43B 97.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,500 16.91 USD |
+0.9
|
$122.89B 92.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.89B 92.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,060 3.82 USD |
+0.6
|
$115.7B 87.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.7B 87.34M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,140 0.94 USD |
-4.84
|
$104.79B 79.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.79B 79.1M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,670 2.79 USD |
+0.69
|
$98.68B 74.49M USD | $25.11K 0 USD | $0 0 USD | $0 0 USD | $98.68B 74.49M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,795 3.62 USD |
+1.05
|
$97.54B 73.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.54B 73.62M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,070 6.17 USD |
+1
|
$92.37B 69.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.37B 69.72M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,995 3.77 USD |
-0.1
|
$81.59B 61.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,055 1.55 USD |
-0.96
|
$68.9B 52.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.9B 52.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.89 USD |
+0.39
|
$49.22B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,450 8.61 USD |
0
|
$41.44B 31.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}