$2.78T
Marktkapitalisierung
$77.76B
24-Stunden-Volumen
BTC 50.45%     ETH 16.50%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amorepacific Corporation  090430.KS $179,100 140.55 USD
-4.33
$11.43T 8.63B USD $485.82K 0 USD $0 0 USD $0 0 USD $11.43T 8.63B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $51,300 39.78 USD
-4.11
$11.43T 8.63B USD $47.05K 0 USD $0 0 USD $0 0 USD $11.43T 8.63B USD 0 $0 0 USD
KT&G Corporation  033780.KS $85,200 64.61 USD
+0.47
$9.66T 7.29B USD $239.78K 0 USD $0 0 USD $0 0 USD $9.66T 7.29B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $170,000 135.87 USD
-5.29
$6.68T 5.04B USD $12.61K 0 USD $0 0 USD $0 0 USD $6.68T 5.04B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $402,500 324.58 USD
-5.18
$6.68T 5.04B USD $112.63K 0 USD $0 0 USD $0 0 USD $6.68T 5.04B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $343,500 271.74 USD
-2.28
$5.29T 3.99B USD $58.48K 0 USD $0 0 USD $0 0 USD $5.29T 3.99B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $149,100 116.24 USD
-2.23
$5.29T 3.99B USD $2.85K 0 USD $0 0 USD $0 0 USD $5.29T 3.99B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $545,000 406.1 USD
-7.16
$4.01T 3.03B USD $193.02K 0 USD $0 0 USD $0 0 USD $4.01T 3.03B USD 0 $0 0 USD
ORION Corp.  271560.KS $94,600 69.67 USD
+0.21
$3.65T 2.75B USD $144.19K 0 USD $0 0 USD $0 0 USD $3.65T 2.75B USD 0 $0 0 USD
AMOREPACIFIC Group  002790.KS $33,600 27.02 USD
-6.01
$2.9T 2.19B USD $432.96K 0 USD $0 0 USD $0 0 USD $2.9T 2.19B USD 0 $0 0 USD
AMOREPACIFIC Group  002795.KS $12,200 9.33 USD
-3.33
$2.9T 2.19B USD $14.8K 0 USD $0 0 USD $0 0 USD $2.9T 2.19B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $450,000 360.81 USD
-3.85
$2.76T 2.09B USD $41.75K 0 USD $0 0 USD $0 0 USD $2.76T 2.09B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $118,700 89.3 USD
0
$2.04T 1.54B USD $23.47K 0 USD $0 0 USD $0 0 USD $2.04T 1.54B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $162,900 125.45 USD
-3.44
$1.89T 1.42B USD $118.35K 0 USD $0 0 USD $0 0 USD $1.89T 1.42B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $35,050 26.91 USD
-1.27
$1.85T 1.4B USD $616 0 USD $0 0 USD $0 0 USD $1.85T 1.4B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $25,400 19.44 USD
-1.36
$1.85T 1.4B USD $152.97K 0 USD $0 0 USD $0 0 USD $1.85T 1.4B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $18,390 14.02 USD
-0.59
$1.83T 1.38B USD $83.03K 0 USD $0 0 USD $0 0 USD $1.83T 1.38B USD 0 $0 0 USD
E-MART Inc.  139480.KS $60,600 46.42 USD
-1.3
$1.65T 1.24B USD $155.84K 0 USD $0 0 USD $0 0 USD $1.65T 1.24B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $441,500 344.96 USD
-3.39
$1.57T 1.19B USD $5.48K 0 USD $0 0 USD $0 0 USD $1.57T 1.19B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,980 12.09 USD
-0.62
$1.37T 1.04B USD $431 0 USD $0 0 USD $0 0 USD $1.37T 1.04B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,100 15.09 USD
0
$1.37T 1.04B USD $122.82K 0 USD $0 0 USD $0 0 USD $1.37T 1.04B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $64,000 42.8 USD
-2.44
$1.34T 1.01B USD $583.99K 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $156,900 111.34 USD
+6.3
$1.3T 984.37M USD $104.48K 0 USD $0 0 USD $0 0 USD $1.3T 984.37M USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $34,400 26.83 USD
-1.15
$1.28T 966.63M USD $21.93K 0 USD $0 0 USD $0 0 USD $1.28T 966.63M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $67,400 50.5 USD
-0.74
$1.23T 925.97M USD $847 0 USD $0 0 USD $0 0 USD $1.23T 925.97M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $129,300 95.79 USD
0
$1.23T 925.97M USD $9.69K 0 USD $0 0 USD $0 0 USD $1.23T 925.97M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $14,890 11.16 USD
+0.4
$889.72B 671.59M USD $33.09K 0 USD $0 0 USD $0 0 USD $889.72B 671.59M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,100 18.12 USD
-3.55
$857.37B 647.17M USD $201.92K 0 USD $0 0 USD $0 0 USD $857.37B 647.17M USD 0 $0 0 USD
Daesang Corporation  001685.KS $18,190 14.22 USD
-3.91
$857.37B 647.17M USD $29.78K 0 USD $0 0 USD $0 0 USD $857.37B 647.17M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $86,700 66.58 USD
+1.64
$779.85B 588.66M USD $179.57K 0 USD $0 0 USD $0 0 USD $779.85B 588.66M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $39,000 30.38 USD
-1.14
$776.65B 586.24M USD $98.62K 0 USD $0 0 USD $0 0 USD $776.65B 586.24M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $4,480 3.41 USD
-2.82
$704.69B 531.92M USD $189.1K 0 USD $0 0 USD $0 0 USD $704.69B 531.92M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $23,100 17.44 USD
-3.75
$593.7B 448.15M USD $0 0 USD $0 0 USD $0 0 USD $593.7B 448.15M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $15,250 11.51 USD
-3.72
$562.17B 424.34M USD $0 0 USD $0 0 USD $0 0 USD $562.17B 424.34M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $58,300 42.5 USD
+1.39
$456.32B 344.45M USD $5.31K 0 USD $0 0 USD $0 0 USD $456.32B 344.45M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $360,500 285.71 USD
-2.96
$414.88B 313.16M USD $1.28K 0 USD $0 0 USD $0 0 USD $414.88B 313.16M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $496,500 376.66 USD
+0.3
$414.88B 313.16M USD $1.32K 0 USD $0 0 USD $0 0 USD $414.88B 313.16M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $27,200 19.21 USD
+6.04
$352.78B 266.29M USD $32.91K 0 USD $0 0 USD $0 0 USD $352.78B 266.29M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,470 6.87 USD
+1.39
$352.78B 266.29M USD $134.52K 0 USD $0 0 USD $0 0 USD $352.78B 266.29M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $43,900 33.51 USD
+0.92
$344.12B 259.75M USD $18.99K 0 USD $0 0 USD $0 0 USD $344.12B 259.75M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $72,700 54.35 USD
+2.39
$333.92B 252.06M USD $8.58K 0 USD $0 0 USD $0 0 USD $333.92B 252.06M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $9,330 7.04 USD
-0.43
$328.75B 248.16M USD $0 0 USD $0 0 USD $0 0 USD $328.75B 248.16M USD 0 $0 0 USD
TS Corporation  001790.KS $3,205 2.42 USD
+3.05
$287.48B 217M USD $0 0 USD $0 0 USD $0 0 USD $287.48B 217M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $16,250 12.27 USD
+1.25
$286.27B 216.09M USD $0 0 USD $0 0 USD $0 0 USD $286.27B 216.09M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $10,710 8.08 USD
+13.21
$256B 193.24M USD $0 0 USD $0 0 USD $0 0 USD $256B 193.24M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $9,790 7.39 USD
+6.41
$254.68B 192.24M USD $0 0 USD $0 0 USD $0 0 USD $254.68B 192.24M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $137,300 103.26 USD
+1.78
$225.06B 169.89M USD $1.32K 0 USD $0 0 USD $0 0 USD $225.06B 169.89M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $11,800 8.91 USD
-0.08
$199.34B 150.47M USD $0 0 USD $0 0 USD $0 0 USD $199.34B 150.47M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $9,070 6.85 USD
-0.55
$199.34B 150.47M USD $0 0 USD $0 0 USD $0 0 USD $199.34B 150.47M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,497 1.13 USD
-0.33
$187.42B 141.47M USD $0 0 USD $0 0 USD $0 0 USD $187.42B 141.47M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,465 1.86 USD
-1.4
$187.42B 141.47M USD $0 0 USD $0 0 USD $0 0 USD $187.42B 141.47M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $37,200 28.16 USD
0
$186.24B 140.58M USD $6.44K 0 USD $0 0 USD $0 0 USD $186.24B 140.58M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $4,570 3.75 USD
-2.25
$178.4B 134.66M USD $4.74M 0 USD $0 0 USD $0 0 USD $178.4B 134.66M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $23,400 16 USD
+12.23
$178.4B 134.66M USD $4.11K 0 USD $0 0 USD $0 0 USD $178.4B 134.66M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $7,500 5.66 USD
-1.7
$178.34B 134.62M USD $0 0 USD $0 0 USD $0 0 USD $178.34B 134.62M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $48,800 36.84 USD
+7.96
$176.9B 133.53M USD $0 0 USD $0 0 USD $0 0 USD $176.9B 133.53M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $10,000 7.55 USD
0
$160.67B 121.28M USD $0 0 USD $0 0 USD $0 0 USD $160.67B 121.28M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,350 7.67 USD
+0.78
$160.38B 121.06M USD $33.89K 0 USD $0 0 USD $0 0 USD $160.38B 121.06M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $38,450 30.57 USD
-3.27
$156.83B 118.38M USD $10.51K 0 USD $0 0 USD $0 0 USD $156.83B 118.38M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,000 4.36 USD
+1.18
$153.27B 115.7M USD $63.35K 0 USD $0 0 USD $0 0 USD $153.27B 115.7M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,064 0.8 USD
+0.76
$148.56B 112.14M USD $713.81K 0 USD $0 0 USD $0 0 USD $148.56B 112.14M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $3,965 2.99 USD
-2.34
$144.96B 109.42M USD $0 0 USD $0 0 USD $0 0 USD $144.96B 109.42M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $5,430 4.1 USD
-1.09
$143.82B 108.56M USD $0 0 USD $0 0 USD $0 0 USD $143.82B 108.56M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $31,150 23.36 USD
+1.8
$141.34B 106.69M USD $25.89K 0 USD $0 0 USD $0 0 USD $141.34B 106.69M USD 0 $0 0 USD
Sempio Company  007540.KS $52,700 39.03 USD
+0.76
$104.2B 78.65M USD $6.02K 0 USD $0 0 USD $0 0 USD $104.2B 78.65M USD 0 $0 0 USD
Choheung Corporation  002600.KS $175,000 130.13 USD
+0.57
$103.44B 78.08M USD $42 0 USD $0 0 USD $0 0 USD $103.44B 78.08M USD 0 $0 0 USD
Farmsco  036580.KS $2,875 2.2 USD
+1.23
$102.25B 77.19M USD $11.03K 0 USD $0 0 USD $0 0 USD $102.25B 77.19M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,460 6.39 USD
-0.12
$101.66B 76.73M USD $0 0 USD $0 0 USD $0 0 USD $101.66B 76.73M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,540 7.96 USD
-1.5
$101.66B 76.73M USD $0 0 USD $0 0 USD $0 0 USD $101.66B 76.73M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $11,030 8.33 USD
-0.9
$97.3B 73.45M USD $0 0 USD $0 0 USD $0 0 USD $97.3B 73.45M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $10,060 7.59 USD
-0.49
$96.12B 72.56M USD $0 0 USD $0 0 USD $0 0 USD $96.12B 72.56M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,930 7.5 USD
-1.19
$90.04B 67.96M USD $0 0 USD $0 0 USD $0 0 USD $90.04B 67.96M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $6,260 4.73 USD
-0.16
$90.04B 67.96M USD $0 0 USD $0 0 USD $0 0 USD $90.04B 67.96M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,560 6.91 USD
+2.25
$86.22B 65.08M USD $27.34K 0 USD $0 0 USD $0 0 USD $86.22B 65.08M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $3,285 2.45 USD
+2.02
$80.06B 60.43M USD $139.6K 0 USD $0 0 USD $0 0 USD $80.06B 60.43M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $1,201 0.91 USD
+0.25
$76.52B 57.76M USD $141.2K 0 USD $0 0 USD $0 0 USD $76.52B 57.76M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $4,515 3.34 USD
+4.15
$76.11B 57.45M USD $1.56M 0 USD $0 0 USD $0 0 USD $76.11B 57.45M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $182 0.14 USD
-0.55
$72.05B 54.38M USD $4.55M 0 USD $0 0 USD $0 0 USD $72.05B 54.38M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,724 1.3 USD
+0.23
$72.05B 54.38M USD $443 0 USD $0 0 USD $0 0 USD $72.05B 54.38M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $490 0.37 USD
+0.2
$68.15B 51.44M USD $0 0 USD $0 0 USD $0 0 USD $68.15B 51.44M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $19,700 15.01 USD
-1.01
$51.03B 38.52M USD $4.74K 0 USD $0 0 USD $0 0 USD $51.03B 38.52M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,880 2.17 USD
+1.59
$43.39B 32.75M USD $0 0 USD $0 0 USD $0 0 USD $43.39B 32.75M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $6,200 4.68 USD
-0.16
$40.35B 30.46M USD $0 0 USD $0 0 USD $0 0 USD $40.35B 30.46M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $8,600 5.33 USD
-6.11
$39.88B 30.1M USD $204.09K 0 USD $0 0 USD $0 0 USD $39.88B 30.1M USD 0 $0 0 USD
TS Corporation  001795.KS $2,920 2.2 USD
+1.74
$38.81B 29.3M USD $0 0 USD $0 0 USD $0 0 USD $38.81B 29.3M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,840 5.92 USD
-0.63
$35.08B 26.48M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 26.48M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,820 5.15 USD
-2.01
$31.74B 23.96M USD $0 0 USD $0 0 USD $0 0 USD $31.74B 23.96M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen