Ergebnisseite 3 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCC Corporation 002380.KS | $311,000 234.75 USD |
-2.96
|
$2.29T 1.73B USD | $42.14K 31.81 USD | $304,000 229.47 USD | $320,500 241.93 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,265 3.22 USD |
-2.07
|
$2.28T 1.72B USD | $1.89M 1.43K USD | $4,255 3.21 USD | $4,340 3.28 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,920 11.26 USD |
+0.74
|
$2.28T 1.72B USD | $18.02K 13.6 USD | $14,820 11.19 USD | $14,970 11.3 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $28,950 21.85 USD |
+0.52
|
$2.27T 1.72B USD | $1.27K 0.96 USD | $28,950 21.85 USD | $30,000 22.65 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $25,900 19.55 USD |
-0.19
|
$2.26T 1.7B USD | $178.97K 135.09 USD | $25,900 19.55 USD | $26,350 19.89 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $48,900 36.91 USD |
+1.24
|
$2.25T 1.7B USD | $206.34K 155.75 USD | $47,100 35.55 USD | $49,350 37.25 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $43,650 32.95 USD |
-2.02
|
$2.24T 1.69B USD | $556.59K 420.13 USD | $43,300 32.68 USD | $45,050 34.01 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $110,500 83.41 USD |
+0.55
|
$2.2T 1.66B USD | $49.99K 37.73 USD | $109,500 82.65 USD | $112,200 84.69 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,890 2.18 USD |
-1.03
|
$2.17T 1.64B USD | $1.25M 946.14 USD | $2,860 2.16 USD | $2,920 2.2 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,600 23.85 USD |
-1.86
|
$2.14T 1.62B USD | $118.72K 89.61 USD | $31,600 23.85 USD | $32,300 24.38 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $51,500 38.87 USD |
+4.99
|
$2.13T 1.61B USD | $1.51M 1.14K USD | $49,550 37.4 USD | $54,500 41.14 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $90,800 68.54 USD |
+11.27
|
$2.12T 1.6B USD | $510.32K 385.21 USD | $81,000 61.14 USD | $91,100 68.77 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,500 47.18 USD |
0
|
$2.11T 1.6B USD | $26.4K 19.93 USD | $62,200 46.95 USD | $62,900 47.48 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,750 33.02 USD |
-0.11
|
$2.11T 1.59B USD | $2.45K 1.85 USD | $43,350 32.72 USD | $44,350 33.48 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $56,700 42.8 USD |
-0.53
|
$2.1T 1.59B USD | $181.08K 136.69 USD | $56,600 42.72 USD | $57,200 43.18 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,320 5.53 USD |
-0.54
|
$2.1T 1.59B USD | $302.86K 228.61 USD | $7,230 5.46 USD | $7,420 5.6 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,100 15.17 USD |
+0.5
|
$2.08T 1.57B USD | $106.4K 80.31 USD | $19,860 14.99 USD | $20,400 15.4 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $118,500 89.45 USD |
+1.28
|
$2.05T 1.55B USD | $36.49K 27.54 USD | $116,100 87.64 USD | $118,900 89.75 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,000 135.12 USD |
+1.7
|
$2.03T 1.53B USD | $55.97K 42.25 USD | $174,900 132.02 USD | $183,000 138.14 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $60,600 45.74 USD |
+5.21
|
$2.01T 1.51B USD | $1.08M 818.51 USD | $57,600 43.48 USD | $61,100 46.12 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $100,000 75.48 USD |
+1.63
|
$1.96T 1.48B USD | $420.82K 317.65 USD | $99,500 75.11 USD | $107,300 80.99 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $19,300 14.57 USD |
+0.73
|
$1.95T 1.48B USD | $284.27K 214.58 USD | $19,020 14.36 USD | $19,400 14.64 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $168,800 127.42 USD |
-1.57
|
$1.92T 1.45B USD | $141.28K 106.64 USD | $163,500 123.42 USD | $174,000 131.34 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,650 26.91 USD |
+0.99
|
$1.89T 1.43B USD | $120 0.09 USD | $34,900 26.34 USD | $35,850 27.06 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $66,400 50.12 USD |
-1.48
|
$1.88T 1.42B USD | $75.94K 57.32 USD | $66,300 50.05 USD | $67,800 51.18 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $18,890 14.26 USD |
-0.79
|
$1.86T 1.41B USD | $116.29K 87.78 USD | $18,870 14.24 USD | $19,250 14.53 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $44,700 33.74 USD |
+1.82
|
$1.86T 1.41B USD | $649.63K 490.36 USD | $43,750 33.02 USD | $46,150 34.84 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,900 19.55 USD |
-0.58
|
$1.86T 1.4B USD | $72.99K 55.1 USD | $25,850 19.51 USD | $26,050 19.66 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $36,200 27.33 USD |
-1.36
|
$1.84T 1.39B USD | $164.86K 124.44 USD | $36,100 27.25 USD | $37,000 27.93 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $39,050 29.48 USD |
+0.26
|
$1.83T 1.38B USD | $339.37K 256.17 USD | $38,050 28.72 USD | $39,200 29.59 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $97,500 73.6 USD |
-1.32
|
$1.82T 1.37B USD | $110.48K 83.39 USD | $97,100 73.29 USD | $100,000 75.48 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $65,800 49.67 USD |
-4.78
|
$1.8T 1.36B USD | $710.7K 536.46 USD | $63,800 48.16 USD | $67,400 50.88 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $21,750 16.42 USD |
+0.69
|
$1.78T 1.34B USD | $121.05K 91.37 USD | $21,250 16.04 USD | $21,900 16.53 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $85,000 64.16 USD |
-1.28
|
$1.76T 1.33B USD | $53.77K 40.59 USD | $84,400 63.71 USD | $86,500 65.29 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $35,450 26.76 USD |
+2.75
|
$1.74T 1.31B USD | $373.69K 282.08 USD | $34,550 26.08 USD | $35,850 27.06 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $402,500 303.82 USD |
-1.11
|
$1.74T 1.31B USD | $10.92K 8.25 USD | $396,000 298.92 USD | $408,000 307.97 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $385,500 290.99 USD |
+0.13
|
$1.72T 1.3B USD | $22.43K 16.93 USD | $377,000 284.57 USD | $390,500 294.76 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $61,900 46.72 USD |
+0.16
|
$1.68T 1.27B USD | $571.54K 431.42 USD | $59,700 45.06 USD | $62,500 47.18 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $62,100 46.88 USD |
-1.27
|
$1.66T 1.26B USD | $140.81K 106.29 USD | $62,100 46.88 USD | $63,000 47.55 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $25,400 19.17 USD |
+1.6
|
$1.66T 1.26B USD | $14.51M 10.95K USD | $23,900 18.04 USD | $27,300 20.61 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,500 27.55 USD |
-0.41
|
$1.64T 1.24B USD | $110.74K 83.59 USD | $36,300 27.4 USD | $37,050 27.97 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $58,600 44.23 USD |
-2.01
|
$1.64T 1.24B USD | $220.53K 166.46 USD | $58,300 44.01 USD | $60,500 45.67 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $57,500 43.4 USD |
+1.05
|
$1.64T 1.24B USD | $364.65K 275.25 USD | $55,000 41.52 USD | $58,200 43.93 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $79,900 60.31 USD |
-0.13
|
$1.64T 1.23B USD | $169.57K 127.99 USD | $79,100 59.71 USD | $82,700 62.42 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $35,150 26.53 USD |
-0.14
|
$1.62T 1.22B USD | $164.58K 124.23 USD | $34,300 25.89 USD | $35,500 26.8 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $170,700 128.85 USD |
-1.56
|
$1.61T 1.22B USD | $37.13K 28.03 USD | $170,500 128.7 USD | $173,400 130.89 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,300 25.14 USD |
-0.89
|
$1.61T 1.21B USD | $487.22K 367.77 USD | $33,200 25.06 USD | $34,400 25.97 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,190 6.18 USD |
-0.49
|
$1.6T 1.21B USD | $1.07M 807.8 USD | $8,130 6.14 USD | $8,260 6.23 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $178,300 134.59 USD |
-1.76
|
$1.6T 1.21B USD | $18.57K 14.02 USD | $175,800 132.7 USD | $184,100 138.97 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $35,250 26.61 USD |
-0.7
|
$1.55T 1.17B USD | $99.21K 74.89 USD | $35,200 26.57 USD | $35,850 27.06 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $101,600 76.69 USD |
+1.3
|
$1.55T 1.17B USD | $199.33K 150.46 USD | $99,500 75.11 USD | $103,900 78.43 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $7,290 5.5 USD |
-5.94
|
$1.54T 1.16B USD | $3.73M 2.82K USD | $7,020 5.3 USD | $9,000 6.79 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $442,500 334.02 USD |
-1.67
|
$1.52T 1.15B USD | $7.61K 5.74 USD | $441,500 333.26 USD | $453,000 341.94 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,655 2.76 USD |
-1.08
|
$1.5T 1.13B USD | $678.23K 511.96 USD | $3,650 2.76 USD | $3,695 2.79 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,100 42.35 USD |
-1.23
|
$1.49T 1.13B USD | $59.5K 44.92 USD | $55,800 42.12 USD | $56,700 42.8 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $44,250 33.4 USD |
+1.61
|
$1.48T 1.12B USD | $221.84K 167.45 USD | $43,100 32.53 USD | $44,300 33.44 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $39,950 30.16 USD |
-0.13
|
$1.44T 1.09B USD | $27.41K 20.69 USD | $39,900 30.12 USD | $40,700 30.72 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,160 11.44 USD |
-0.2
|
$1.44T 1.08B USD | $40.88K 30.86 USD | $15,070 11.38 USD | $15,240 11.5 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $39,700 29.97 USD |
0
|
$1.42T 1.07B USD | $1.41M 1.06K USD | $39,050 29.48 USD | $41,800 31.55 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,100 12.15 USD |
+0.25
|
$1.38T 1.04B USD | $1.95K 1.47 USD | $16,000 12.08 USD | $16,130 12.18 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,150 15.21 USD |
+0.25
|
$1.38T 1.04B USD | $101.08K 76.3 USD | $20,050 15.13 USD | $20,300 15.32 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,280 6.25 USD |
-0.84
|
$1.38T 1.04B USD | $527.44K 398.13 USD | $8,230 6.21 USD | $8,370 6.32 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $113,900 85.98 USD |
+1.88
|
$1.33T 1B USD | $45.29K 34.19 USD | $111,800 84.39 USD | $115,000 86.81 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $60,300 45.52 USD |
+1.86
|
$1.31T 991.67M USD | $186.96K 141.12 USD | $59,100 44.61 USD | $61,900 46.72 USD | $1.31T 991.67M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $99,700 75.26 USD |
-1.48
|
$1.31T 988.92M USD | $102.26K 77.19 USD | $98,700 74.5 USD | $101,000 76.24 USD | $1.31T 988.92M USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $55,500 41.89 USD |
-0.36
|
$1.31T 988.58M USD | $218.2K 164.7 USD | $54,600 41.21 USD | $56,400 42.57 USD | $1.31T 988.58M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $36,250 27.36 USD |
-0.41
|
$1.31T 985.66M USD | $21.62K 16.32 USD | $36,100 27.25 USD | $36,650 27.66 USD | $1.31T 985.66M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,350 11.59 USD |
-0.78
|
$1.3T 983.59M USD | $218.01K 164.56 USD | $15,280 11.53 USD | $15,500 11.7 USD | $1.3T 983.59M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $147,000 110.96 USD |
-1.87
|
$1.3T 981.04M USD | $13.59K 10.26 USD | $147,000 110.96 USD | $150,300 113.45 USD | $1.3T 981.04M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $30,200 22.8 USD |
+0.33
|
$1.29T 976.82M USD | $1.66K 1.25 USD | $29,800 22.49 USD | $30,400 22.95 USD | $1.29T 976.82M USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $112,900 85.22 USD |
-0.53
|
$1.29T 972.64M USD | $15.93K 12.02 USD | $112,600 84.99 USD | $114,700 86.58 USD | $1.29T 972.64M USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $135,300 102.13 USD |
+2.19
|
$1.28T 966.78M USD | $189.32K 142.91 USD | $128,900 97.3 USD | $137,200 103.56 USD | $1.28T 966.78M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $100,000 75.48 USD |
-0.5
|
$1.27T 961.9M USD | $24.73K 18.66 USD | $99,800 75.33 USD | $101,700 76.77 USD | $1.27T 961.9M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $43,700 32.99 USD |
+0.81
|
$1.27T 957.13M USD | $162.49K 122.65 USD | $42,400 32.01 USD | $44,000 33.21 USD | $1.27T 957.13M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,350 7.81 USD |
-1.33
|
$1.27T 955.84M USD | $88.71K 66.96 USD | $10,310 7.78 USD | $10,570 7.98 USD | $1.27T 955.84M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,550 17.78 USD |
0
|
$1.26T 949.46M USD | $3.8K 2.87 USD | $23,300 17.59 USD | $23,700 17.89 USD | $1.26T 949.46M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,530 10.97 USD |
+0.28
|
$1.25T 947.04M USD | $299.94K 226.4 USD | $14,450 10.91 USD | $14,690 11.09 USD | $1.25T 947.04M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $34,000 25.66 USD |
+1.19
|
$1.25T 944.25M USD | $68.8K 51.94 USD | $33,400 25.21 USD | $34,350 25.93 USD | $1.25T 944.25M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,550 19.29 USD |
-0.58
|
$1.25T 941.88M USD | $274.7K 207.35 USD | $25,100 18.95 USD | $25,900 19.55 USD | $1.25T 941.88M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $108,400 81.82 USD |
-0.82
|
$1.25T 941.49M USD | $16.8K 12.68 USD | $107,700 81.3 USD | $109,600 82.73 USD | $1.25T 941.49M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $104,400 78.8 USD |
-1.88
|
$1.25T 939.82M USD | $79K 59.63 USD | $104,000 78.5 USD | $106,900 80.69 USD | $1.25T 939.82M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $47,350 35.74 USD |
0
|
$1.24T 936.92M USD | $154.88K 116.91 USD | $46,600 35.18 USD | $48,300 36.46 USD | $1.24T 936.92M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $48,700 36.76 USD |
+0.52
|
$1.24T 936.29M USD | $101.51K 76.62 USD | $47,750 36.04 USD | $49,100 37.06 USD | $1.24T 936.29M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,980 13.57 USD |
+0.11
|
$1.24T 934.18M USD | $1.39K 1.05 USD | $17,800 13.44 USD | $18,240 13.77 USD | $1.24T 934.18M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $44,100 33.29 USD |
+1.03
|
$1.24T 933.79M USD | $50.07K 37.79 USD | $43,200 32.61 USD | $44,300 33.44 USD | $1.24T 933.79M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,600 18.57 USD |
+2.93
|
$1.24T 933.22M USD | $628.57K 474.47 USD | $23,650 17.85 USD | $24,750 18.68 USD | $1.24T 933.22M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,600 51.03 USD |
0
|
$1.23T 929.86M USD | $955 0.72 USD | $67,100 50.65 USD | $67,800 51.18 USD | $1.23T 929.86M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,720 12.62 USD |
+1.7
|
$1.23T 927.93M USD | $306.52K 231.37 USD | $16,100 12.15 USD | $16,850 12.72 USD | $1.23T 927.93M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $61,600 46.5 USD |
-0.96
|
$1.23T 925.75M USD | $13.24K 9.99 USD | $61,500 46.42 USD | $62,200 46.95 USD | $1.23T 925.75M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $126,400 95.41 USD |
-0.78
|
$1.22T 922.56M USD | $19.63K 14.82 USD | $125,700 94.88 USD | $127,900 96.54 USD | $1.22T 922.56M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $114,700 86.58 USD |
+3.15
|
$1.22T 921.9M USD | $85.58K 64.6 USD | $109,900 82.96 USD | $115,000 86.81 USD | $1.22T 921.9M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,970 6.77 USD |
+0.22
|
$1.22T 919.32M USD | $648 0.49 USD | $8,920 6.73 USD | $9,020 6.81 USD | $1.22T 919.32M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,230 2.44 USD |
+0.31
|
$1.21T 915.23M USD | $32.21K 24.31 USD | $3,155 2.38 USD | $3,260 2.46 USD | $1.21T 915.23M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,670 7.3 USD |
+0.94
|
$1.21T 915.18M USD | $4.52K 3.41 USD | $9,420 7.11 USD | $9,790 7.39 USD | $1.21T 915.18M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,970 5.26 USD |
-0.29
|
$1.21T 914.64M USD | $41.82K 31.56 USD | $6,950 5.25 USD | $7,010 5.29 USD | $1.21T 914.64M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $180,400 136.17 USD |
+1.58
|
$1.2T 906.92M USD | $40.84K 30.82 USD | $176,000 132.85 USD | $180,400 136.17 USD | $1.2T 906.92M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $23,800 17.97 USD |
+0.63
|
$1.19T 896.65M USD | $78 0.06 USD | $23,250 17.55 USD | $23,800 17.97 USD | $1.19T 896.65M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $40,700 30.72 USD |
+0.49
|
$1.19T 895.4M USD | $21.54K 16.26 USD | $40,050 30.23 USD | $41,050 30.99 USD | $1.19T 895.4M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,050 6.08 USD |
0
|
$1.19T 894.86M USD | $102.68K 77.51 USD | $8,010 6.05 USD | $8,100 6.11 USD | $1.19T 894.86M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,295 3.24 USD |
-1.94
|
$1.16T 875.78M USD | $500.38K 377.71 USD | $4,285 3.23 USD | $4,375 3.3 USD | $1.16T 875.78M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||