Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (211)
- {{country.name}}
- Alle Länder
- Südkorea (211)
KSE (211)
- {{item.name}}
- Alle Börsen
- KSE (211)
Industriewerte (211)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,500 7.17 USD |
+1.28
|
$8.11T 6.13B USD | $5.13M 3.87K USD | $9,250 6.98 USD | $9,580 7.23 USD | $8.11T 6.13B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $18,750 14.15 USD |
+0.54
|
$3.48T 2.63B USD | $13.39M 10.11K USD | $17,530 13.23 USD | $18,890 14.26 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,160 1.63 USD |
-1.37
|
$689.42B 520.4M USD | $3.77M 2.85K USD | $2,115 1.6 USD | $2,185 1.65 USD | $689.42B 520.4M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,260 1.71 USD |
-2.16
|
$543B 409.88M USD | $2.6M 1.96K USD | $2,240 1.69 USD | $2,310 1.74 USD | $543B 409.88M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,555 1.17 USD |
-2.2
|
$329.72B 248.88M USD | $1.82M 1.37K USD | $1,550 1.17 USD | $1,600 1.21 USD | $329.72B 248.88M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,315 0.99 USD |
-2.66
|
$320.96B 242.28M USD | $2.4M 1.81K USD | $1,312 0.99 USD | $1,363 1.03 USD | $320.96B 242.28M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,995 3.02 USD |
-3.39
|
$299.54B 226.11M USD | $17.04M 12.87K USD | $3,920 2.96 USD | $4,335 3.27 USD | $299.54B 226.11M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,930 5.23 USD |
-4.15
|
$231.74B 174.93M USD | $3.55M 2.68K USD | $6,560 4.95 USD | $6,980 5.27 USD | $231.74B 174.93M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $381 0.29 USD |
+2.14
|
$90.27B 68.14M USD | $7.23M 5.46K USD | $361 0.27 USD | $400 0.3 USD | $90.27B 68.14M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $110,900 83.71 USD |
0
|
$24T 18.12B USD | $3.06K 2.31 USD | $110,300 83.26 USD | $111,800 84.39 USD | $24T 18.12B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $142,100 107.26 USD |
-3.33
|
$23.2T 17.51B USD | $338.71K 255.67 USD | $142,100 107.26 USD | $145,700 109.98 USD | $23.2T 17.51B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $132,800 100.24 USD |
+2.87
|
$11.79T 8.9B USD | $330.27K 249.3 USD | $128,400 96.92 USD | $133,200 100.54 USD | $11.79T 8.9B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $16,600 12.53 USD |
-1.19
|
$11.77T 8.88B USD | $1.55M 1.17K USD | $16,580 12.52 USD | $16,950 12.79 USD | $11.77T 8.88B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $18,120 13.68 USD |
+0.33
|
$11.61T 8.76B USD | $4.91M 3.7K USD | $17,970 13.56 USD | $18,400 13.89 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $201,500 152.1 USD |
+0.25
|
$10.19T 7.69B USD | $322.11K 243.14 USD | $194,000 146.44 USD | $203,500 153.61 USD | $10.19T 7.69B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $30,800 23.25 USD |
+1.65
|
$9.44T 7.12B USD | $855.9K 646.07 USD | $29,800 22.49 USD | $31,100 23.48 USD | $9.44T 7.12B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $255,500 192.86 USD |
+1.19
|
$9.2T 6.94B USD | $442.36K 333.91 USD | $246,000 185.69 USD | $259,500 195.88 USD | $9.2T 6.94B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $128,700 97.15 USD |
+0.31
|
$9.1T 6.87B USD | $180.51K 136.26 USD | $127,300 96.09 USD | $130,700 98.66 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,200 16 USD |
+0.24
|
$7.83T 5.91B USD | $372.34K 281.05 USD | $21,050 15.89 USD | $21,400 16.15 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,150 17.47 USD |
-0.64
|
$7.76T 5.86B USD | $894 0.67 USD | $23,100 17.44 USD | $23,300 17.59 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $45,300 34.19 USD |
-1.52
|
$7.72T 5.83B USD | $378.97K 286.06 USD | $44,500 33.59 USD | $45,750 34.53 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $188,000 141.91 USD |
+0.11
|
$7.05T 5.32B USD | $51.3K 38.72 USD | $187,200 141.31 USD | $191,200 144.32 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $212,500 160.4 USD |
+4.68
|
$6.24T 4.71B USD | $941.68K 710.81 USD | $191,600 144.63 USD | $212,500 160.4 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $57,700 43.55 USD |
-1.03
|
$5.78T 4.36B USD | $96.69K 72.98 USD | $57,000 43.03 USD | $59,000 44.54 USD | $5.78T 4.36B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $53,500 40.38 USD |
-0.37
|
$5.21T 3.94B USD | $384.2K 290.01 USD | $52,400 39.55 USD | $53,800 40.61 USD | $5.21T 3.94B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,250 18.3 USD |
+2.11
|
$4.75T 3.59B USD | $576.45K 435.12 USD | $23,600 17.81 USD | $24,350 18.38 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $168,000 126.81 USD |
-4.44
|
$4.59T 3.47B USD | $1.15M 865.88 USD | $163,900 123.72 USD | $171,600 129.53 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,700 18.64 USD |
-1
|
$4.44T 3.35B USD | $458 0.35 USD | $24,700 18.64 USD | $25,200 19.02 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $63,400 47.86 USD |
-5.93
|
$4.22T 3.18B USD | $74.23K 56.03 USD | $62,400 47.1 USD | $66,500 50.2 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $37,850 28.57 USD |
-0.39
|
$4.13T 3.12B USD | $838.87K 633.21 USD | $37,150 28.04 USD | $38,000 28.68 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,100 28 USD |
-0.8
|
$4.07T 3.07B USD | $8.66K 6.54 USD | $37,050 27.97 USD | $37,600 28.38 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,100 32.53 USD |
-0.81
|
$4.07T 3.07B USD | $115.05K 86.84 USD | $42,650 32.19 USD | $43,350 32.72 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $409,000 308.73 USD |
+1.11
|
$3.81T 2.87B USD | $197.8K 149.31 USD | $385,500 290.99 USD | $418,500 315.9 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $33,950 25.63 USD |
+0.59
|
$3.78T 2.85B USD | $228.46K 172.45 USD | $33,550 25.32 USD | $34,000 25.66 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,200 37.14 USD |
-0.1
|
$3.75T 2.83B USD | $1.45K 1.1 USD | $49,150 37.1 USD | $49,500 37.36 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $96,000 72.46 USD |
0
|
$3.73T 2.81B USD | $10.1K 7.63 USD | $94,000 70.95 USD | $96,000 72.46 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $137,200 103.56 USD |
-0.44
|
$3.71T 2.8B USD | $125.54K 94.76 USD | $135,500 102.28 USD | $138,900 104.85 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,100 48.39 USD |
-0.47
|
$3.71T 2.8B USD | $2.63K 1.98 USD | $63,400 47.86 USD | $65,000 49.06 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $154,200 116.4 USD |
+1.18
|
$3.36T 2.54B USD | $109.33K 82.53 USD | $149,900 113.15 USD | $155,100 117.08 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $17,800 13.44 USD |
-0.17
|
$3.33T 2.51B USD | $741.06K 559.38 USD | $17,500 13.21 USD | $17,900 13.51 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $193,400 145.99 USD |
+9.02
|
$2.96T 2.24B USD | $421.19K 317.93 USD | $184,100 138.97 USD | $199,500 150.59 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $72,100 54.42 USD |
+0.14
|
$2.88T 2.17B USD | $169.28K 127.78 USD | $71,500 53.97 USD | $73,200 55.25 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $78,600 59.33 USD |
+4.94
|
$2.85T 2.15B USD | $23.41K 17.67 USD | $75,000 56.61 USD | $79,300 59.86 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $71,100 53.67 USD |
-0.84
|
$2.7T 2.04B USD | $193.01K 145.69 USD | $71,100 53.67 USD | $73,200 55.25 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $311,000 234.75 USD |
-2.96
|
$2.29T 1.73B USD | $42.14K 31.81 USD | $304,000 229.47 USD | $320,500 241.93 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,265 3.22 USD |
-2.07
|
$2.28T 1.72B USD | $1.89M 1.43K USD | $4,255 3.21 USD | $4,340 3.28 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,920 11.26 USD |
+0.74
|
$2.28T 1.72B USD | $18.02K 13.6 USD | $14,820 11.19 USD | $14,970 11.3 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $28,950 21.85 USD |
+0.52
|
$2.27T 1.72B USD | $1.27K 0.96 USD | $28,950 21.85 USD | $30,000 22.65 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $25,900 19.55 USD |
-0.19
|
$2.26T 1.7B USD | $178.97K 135.09 USD | $25,900 19.55 USD | $26,350 19.89 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $48,900 36.91 USD |
+1.24
|
$2.25T 1.7B USD | $206.34K 155.75 USD | $47,100 35.55 USD | $49,350 37.25 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $110,500 83.41 USD |
+0.55
|
$2.2T 1.66B USD | $49.99K 37.73 USD | $109,500 82.65 USD | $112,200 84.69 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $51,500 38.87 USD |
+4.99
|
$2.13T 1.61B USD | $1.51M 1.14K USD | $49,550 37.4 USD | $54,500 41.14 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,500 47.18 USD |
0
|
$2.11T 1.6B USD | $26.4K 19.93 USD | $62,200 46.95 USD | $62,900 47.48 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $65,800 49.67 USD |
-4.78
|
$1.8T 1.36B USD | $710.7K 536.46 USD | $63,800 48.16 USD | $67,400 50.88 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $25,400 19.17 USD |
+1.6
|
$1.66T 1.26B USD | $14.51M 10.95K USD | $23,900 18.04 USD | $27,300 20.61 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,500 27.55 USD |
-0.41
|
$1.64T 1.24B USD | $110.74K 83.59 USD | $36,300 27.4 USD | $37,050 27.97 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,190 6.18 USD |
-0.49
|
$1.6T 1.21B USD | $1.07M 807.8 USD | $8,130 6.14 USD | $8,260 6.23 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $7,290 5.5 USD |
-5.94
|
$1.54T 1.16B USD | $3.73M 2.82K USD | $7,020 5.3 USD | $9,000 6.79 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,655 2.76 USD |
-1.08
|
$1.5T 1.13B USD | $678.23K 511.96 USD | $3,650 2.76 USD | $3,695 2.79 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $39,950 30.16 USD |
-0.13
|
$1.44T 1.09B USD | $27.41K 20.69 USD | $39,900 30.12 USD | $40,700 30.72 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $60,300 45.52 USD |
+1.86
|
$1.31T 991.67M USD | $186.96K 141.12 USD | $59,100 44.61 USD | $61,900 46.72 USD | $1.31T 991.67M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $99,700 75.26 USD |
-1.48
|
$1.31T 988.92M USD | $102.26K 77.19 USD | $98,700 74.5 USD | $101,000 76.24 USD | $1.31T 988.92M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,350 11.59 USD |
-0.78
|
$1.3T 983.59M USD | $218.01K 164.56 USD | $15,280 11.53 USD | $15,500 11.7 USD | $1.3T 983.59M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $30,200 22.8 USD |
+0.33
|
$1.29T 976.82M USD | $1.66K 1.25 USD | $29,800 22.49 USD | $30,400 22.95 USD | $1.29T 976.82M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $34,000 25.66 USD |
+1.19
|
$1.25T 944.25M USD | $68.8K 51.94 USD | $33,400 25.21 USD | $34,350 25.93 USD | $1.25T 944.25M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,980 13.57 USD |
+0.11
|
$1.24T 934.18M USD | $1.39K 1.05 USD | $17,800 13.44 USD | $18,240 13.77 USD | $1.24T 934.18M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $61,600 46.5 USD |
-0.96
|
$1.23T 925.75M USD | $13.24K 9.99 USD | $61,500 46.42 USD | $62,200 46.95 USD | $1.23T 925.75M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,970 6.77 USD |
+0.22
|
$1.22T 919.32M USD | $648 0.49 USD | $8,920 6.73 USD | $9,020 6.81 USD | $1.22T 919.32M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,970 5.26 USD |
-0.29
|
$1.21T 914.64M USD | $41.82K 31.56 USD | $6,950 5.25 USD | $7,010 5.29 USD | $1.21T 914.64M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $37,850 28.57 USD |
-11.46
|
$1.15T 866.48M USD | $3M 2.26K USD | $36,900 27.85 USD | $40,750 30.76 USD | $1.15T 866.48M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,550 17.78 USD |
+0.64
|
$1.12T 847.53M USD | $1.82M 1.37K USD | $21,900 16.53 USD | $23,750 17.93 USD | $1.12T 847.53M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,150 23.51 USD |
-6.6
|
$1.12T 845.72M USD | $1.6M 1.21K USD | $30,200 22.8 USD | $33,100 24.99 USD | $1.12T 845.72M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,150 12.95 USD |
-2.67
|
$1.1T 830.7M USD | $206.72K 156.04 USD | $17,140 12.94 USD | $17,760 13.41 USD | $1.1T 830.7M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $86,200 65.07 USD |
+4.11
|
$1.05T 796.31M USD | $4.4K 3.32 USD | $82,000 61.9 USD | $87,700 66.2 USD | $1.05T 796.31M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $12,360 9.33 USD |
+2.15
|
$1.03T 778.34M USD | $1.04M 786.63 USD | $11,650 8.79 USD | $12,430 9.38 USD | $1.03T 778.34M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,985 3.76 USD |
-0.7
|
$1.01T 761.8M USD | $707.67K 534.18 USD | $4,920 3.71 USD | $5,020 3.79 USD | $1.01T 761.8M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,450 20.72 USD |
0
|
$1.01T 759.07M USD | $41.65K 31.44 USD | $27,200 20.53 USD | $27,500 20.76 USD | $1.01T 759.07M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $53,900 40.69 USD |
-1.82
|
$969.5B 731.82M USD | $107.99K 81.52 USD | $53,500 40.38 USD | $54,900 41.44 USD | $969.5B 731.82M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,930 8.25 USD |
+0.55
|
$880.64B 664.74M USD | $59.58K 44.97 USD | $10,790 8.14 USD | $10,990 8.3 USD | $880.64B 664.74M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,900 32.38 USD |
+1.42
|
$822.78B 621.07M USD | $16.22K 12.24 USD | $41,950 31.67 USD | $43,200 32.61 USD | $822.78B 621.07M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,350 24.42 USD |
+0.62
|
$816.32B 616.19M USD | $3K 2.26 USD | $31,750 23.97 USD | $32,500 24.53 USD | $816.32B 616.19M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,840 8.18 USD |
-1.45
|
$806.62B 608.87M USD | $115.82K 87.43 USD | $10,810 8.16 USD | $11,000 8.3 USD | $806.62B 608.87M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $25,900 19.55 USD |
-0.38
|
$781.84B 590.16M USD | $31.09K 23.47 USD | $25,650 19.36 USD | $26,550 20.04 USD | $781.84B 590.16M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $50,300 37.97 USD |
+1.51
|
$726.98B 548.75M USD | $23.32K 17.6 USD | $49,300 37.21 USD | $50,500 38.12 USD | $726.98B 548.75M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $68,700 51.86 USD |
+3.93
|
$708.64B 534.91M USD | $196.52K 148.34 USD | $66,900 50.5 USD | $71,000 53.59 USD | $708.64B 534.91M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,490 9.43 USD |
-0.48
|
$643.65B 485.85M USD | $108.56K 81.95 USD | $12,390 9.35 USD | $12,670 9.56 USD | $643.65B 485.85M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $40,250 30.38 USD |
-0.37
|
$641.72B 484.39M USD | $12.89K 9.73 USD | $40,150 30.31 USD | $40,400 30.5 USD | $641.72B 484.39M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,720 2.05 USD |
+0.37
|
$545.54B 411.79M USD | $375.39K 283.36 USD | $2,685 2.03 USD | $2,740 2.07 USD | $545.54B 411.79M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $70,600 53.29 USD |
+1.73
|
$542.33B 409.37M USD | $8.76K 6.61 USD | $69,100 52.16 USD | $70,700 53.37 USD | $542.33B 409.37M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,200 42.42 USD |
0
|
$533.11B 402.41M USD | $353 0.27 USD | $55,800 42.12 USD | $56,300 42.5 USD | $533.11B 402.41M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,700 39.03 USD |
+0.19
|
$499.75B 377.23M USD | $32.86K 24.8 USD | $51,000 38.5 USD | $52,500 39.63 USD | $499.75B 377.23M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,850 22.53 USD |
0
|
$498.78B 376.5M USD | $452 0.34 USD | $29,850 22.53 USD | $29,950 22.61 USD | $498.78B 376.5M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $15,480 11.68 USD |
+0.13
|
$441.99B 333.63M USD | $252.89K 190.89 USD | $14,100 10.64 USD | $15,700 11.85 USD | $441.99B 333.63M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $23,300 17.59 USD |
-0.64
|
$434.39B 327.89M USD | $959 0.72 USD | $23,150 17.47 USD | $23,750 17.93 USD | $434.39B 327.89M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $45,550 34.38 USD |
-1.3
|
$431.5B 325.71M USD | $27.61K 20.84 USD | $45,300 34.19 USD | $46,150 34.84 USD | $431.5B 325.71M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $27,700 20.91 USD |
+1.65
|
$399.08B 301.24M USD | $115.14K 86.91 USD | $26,800 20.23 USD | $28,050 21.17 USD | $399.08B 301.24M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $17,460 13.18 USD |
-0.74
|
$391B 295.14M USD | $36.41K 27.48 USD | $17,300 13.06 USD | $17,680 13.35 USD | $391B 295.14M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,590 4.97 USD |
+3.45
|
$374.64B 282.79M USD | $517.4K 390.55 USD | $6,320 4.77 USD | $6,900 5.21 USD | $374.64B 282.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}