Ergebnisseite 8 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STCube, Inc. 052020.KQ | $6,490 4.9 USD |
+0.62
|
$300.02B 226.47M USD | $305.91K 230.91 USD | $6,150 4.64 USD | $6,810 5.14 USD | $300.02B 226.47M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $30,750 23.21 USD |
-0.97
|
$299.81B 226.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.81B 226.31M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,730 3.57 USD |
-0.84
|
$299.61B 226.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.61B 226.15M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $8,180 6.17 USD |
-1.33
|
$298.86B 225.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.86B 225.59M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,360 1.78 USD |
-5.03
|
$298.85B 225.58M USD | $3.47M 2.62K USD | $2,345 1.77 USD | $2,450 1.85 USD | $298.85B 225.58M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,900 15.78 USD |
-1.65
|
$298.75B 225.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.75B 225.51M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $10,120 7.64 USD |
-1.27
|
$297.69B 224.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.69B 224.71M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $19,460 14.69 USD |
+0.78
|
$297.22B 224.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.22B 224.35M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $44,750 33.78 USD |
-0.78
|
$297.1B 224.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.1B 224.26M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $23,450 17.7 USD |
-1.26
|
$295.72B 223.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.72B 223.22M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $7,120 5.37 USD |
0
|
$295.12B 222.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.12B 222.77M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $1,468 1.11 USD |
+1.38
|
$294.72B 222.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.72B 222.47M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $32,700 24.68 USD |
-1.95
|
$294.47B 222.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.47B 222.28M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $3,500 2.64 USD |
-2.23
|
$291.49B 220.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.49B 220.03M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,090 1.58 USD |
0
|
$290.28B 219.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.28B 219.12M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,990 11.32 USD |
-0.13
|
$289.72B 218.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.72B 218.69M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $8,040 6.07 USD |
+0.25
|
$289.44B 218.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.44B 218.48M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $27,400 20.68 USD |
-1.79
|
$289.26B 218.34M USD | $2.98K 2.25 USD | $27,200 20.53 USD | $27,900 21.06 USD | $289.26B 218.34M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $9,730 7.34 USD |
0
|
$286.81B 216.49M USD | $36.57K 27.6 USD | $9,550 7.21 USD | $9,840 7.43 USD | $286.81B 216.49M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $17,550 13.25 USD |
+2.09
|
$286.77B 216.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.77B 216.46M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,025 1.53 USD |
-2.88
|
$286.44B 216.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.44B 216.21M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,285 2.48 USD |
-1.2
|
$285.62B 215.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.62B 215.59M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,700 14.87 USD |
-0.66
|
$285.04B 215.16M USD | $35.5K 26.79 USD | $19,680 14.86 USD | $19,940 15.05 USD | $285.04B 215.16M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,725 2.81 USD |
+0.13
|
$284.53B 214.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.53B 214.77M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $59,100 44.61 USD |
+0.34
|
$281.35B 212.37M USD | $1.57K 1.19 USD | $58,600 44.23 USD | $59,200 44.69 USD | $281.35B 212.37M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,370 2.54 USD |
+5.31
|
$280.61B 211.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.61B 211.82M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,830 6.67 USD |
-0.23
|
$280.02B 211.37M USD | $18.6K 14.04 USD | $8,790 6.64 USD | $8,860 6.69 USD | $280.02B 211.37M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $4,895 3.69 USD |
+0.62
|
$279.93B 211.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.93B 211.3M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,100 29.51 USD |
+6.68
|
$278.41B 210.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.41B 210.15M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,380 1.04 USD |
+0.73
|
$278.19B 209.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.19B 209.99M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $23,300 17.59 USD |
-0.43
|
$277.94B 209.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.94B 209.8M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,420 4.09 USD |
-0.18
|
$277.69B 209.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 209.61M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,800 17.21 USD |
-0.22
|
$277.46B 209.44M USD | $23.27K 17.57 USD | $22,700 17.13 USD | $23,100 17.44 USD | $277.46B 209.44M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,400 10.11 USD |
-1.62
|
$277.38B 209.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.38B 209.38M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,560 13.25 USD |
-0.85
|
$277.25B 209.28M USD | $11.5K 8.68 USD | $17,480 13.19 USD | $17,690 13.35 USD | $277.25B 209.28M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $15,710 11.86 USD |
+1.42
|
$276.76B 208.91M USD | $132.1K 99.71 USD | $14,920 11.26 USD | $15,790 11.92 USD | $276.76B 208.91M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,080 2.32 USD |
-0.96
|
$276.27B 208.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.27B 208.54M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $23,150 17.47 USD |
-2.53
|
$274.83B 207.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.83B 207.45M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $15,560 11.75 USD |
-1.08
|
$274.65B 207.32M USD | $92.25K 69.63 USD | $15,520 11.72 USD | $15,810 11.93 USD | $274.65B 207.32M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,550 8.72 USD |
+1.4
|
$274.62B 207.3M USD | $158.52K 119.66 USD | $11,310 8.54 USD | $11,590 8.75 USD | $274.62B 207.3M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $38,550 29.1 USD |
-2.03
|
$273.97B 206.8M USD | $56.15K 42.39 USD | $38,400 28.99 USD | $39,900 30.12 USD | $273.97B 206.8M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,440 4.11 USD |
+5.43
|
$273.57B 206.5M USD | $149.14K 112.57 USD | $4,950 3.74 USD | $5,450 4.11 USD | $273.57B 206.5M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,680 6.55 USD |
-0.23
|
$273.11B 206.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.11B 206.15M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $13,610 10.27 USD |
-0.66
|
$271.35B 204.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.35B 204.82M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $8,310 6.27 USD |
+0.73
|
$270.91B 204.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.91B 204.49M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,450 16.19 USD |
0
|
$270.9B 204.49M USD | $5.33K 4.02 USD | $21,350 16.12 USD | $21,750 16.42 USD | $270.9B 204.49M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $5,520 4.17 USD |
-0.72
|
$270.86B 204.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.86B 204.46M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $45,150 34.08 USD |
-1.53
|
$270.48B 204.16M USD | $19.17K 14.47 USD | $45,000 33.97 USD | $45,550 34.38 USD | $270.48B 204.16M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,460 8.65 USD |
-0.52
|
$270.1B 203.88M USD | $278.16K 209.96 USD | $11,260 8.5 USD | $11,800 8.91 USD | $270.1B 203.88M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,700 5.06 USD |
-0.89
|
$268.54B 202.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.54B 202.7M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $23,500 17.74 USD |
0
|
$268.3B 202.52M USD | $19.36K 14.61 USD | $23,200 17.51 USD | $23,900 18.04 USD | $268.3B 202.52M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $41,950 31.67 USD |
-4.11
|
$268.12B 202.39M USD | $106.9K 80.69 USD | $41,550 31.36 USD | $43,750 33.02 USD | $268.12B 202.39M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $29,200 22.04 USD |
+0.69
|
$268.11B 202.38M USD | $11.12K 8.4 USD | $28,800 21.74 USD | $29,400 22.19 USD | $268.11B 202.38M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $21,850 16.49 USD |
-0.46
|
$267.62B 202.01M USD | $7.09K 5.35 USD | $21,700 16.38 USD | $22,000 16.61 USD | $267.62B 202.01M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,560 10.99 USD |
-1.22
|
$267.04B 201.58M USD | $12.23K 9.23 USD | $14,300 10.79 USD | $14,800 11.17 USD | $267.04B 201.58M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $6,800 5.13 USD |
-3.13
|
$266.76B 201.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.76B 201.36M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,856 1.4 USD |
-1.8
|
$266.72B 201.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.72B 201.33M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $23,350 17.63 USD |
+3.09
|
$266.48B 201.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.48B 201.15M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,180 3.91 USD |
-0.19
|
$266.48B 201.15M USD | $92.14K 69.55 USD | $5,150 3.89 USD | $5,230 3.95 USD | $266.48B 201.15M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,570 11.75 USD |
+2.03
|
$266.26B 200.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.26B 200.99M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $18,410 13.9 USD |
-0.27
|
$265.23B 200.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.23B 200.2M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,975 2.25 USD |
0
|
$263.77B 199.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.77B 199.11M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $26,050 19.66 USD |
+1.76
|
$263.38B 198.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.38B 198.81M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,375 1.04 USD |
-0.72
|
$262.67B 198.27M USD | $349.29K 263.65 USD | $1,369 1.03 USD | $1,393 1.05 USD | $262.67B 198.27M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $7,290 5.5 USD |
-0.82
|
$260.19B 196.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.19B 196.4M USD | 0 | $0 0 USD | |
| EBEST Investment & Securities Co., Ltd. 078020.KQ | $5,160 3.89 USD |
-2.46
|
$260.09B 196.33M USD | $129.03K 97.4 USD | $5,120 3.86 USD | $5,280 3.99 USD | $260.09B 196.33M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $18,550 14 USD |
+1.64
|
$259.89B 196.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.89B 196.18M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $18,260 13.78 USD |
+2.58
|
$259.26B 195.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.26B 195.7M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,310 6.27 USD |
-0.6
|
$258.45B 195.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.45B 195.09M USD | 0 | $0 0 USD | |
| QRT inc. 405100.KQ | $21,550 16.27 USD |
+0.47
|
$258.34B 195.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.34B 195.01M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $15,660 11.82 USD |
-2.31
|
$258.33B 194.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.33B 194.99M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $17,300 13.06 USD |
+0.93
|
$256.71B 193.78M USD | $24.07K 18.17 USD | $16,870 12.73 USD | $17,540 13.24 USD | $256.71B 193.78M USD | 0 | $0 0 USD | |
| Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$256.3B 193.46M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,820 2.13 USD |
-0.35
|
$256.08B 193.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.08B 193.3M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $12,100 9.13 USD |
-1.22
|
$255.76B 193.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.76B 193.06M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $23,000 17.36 USD |
+0.88
|
$255.74B 193.04M USD | $8.63K 6.51 USD | $22,700 17.13 USD | $23,000 17.36 USD | $255.74B 193.04M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,190 4.67 USD |
-0.16
|
$255.38B 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.38B 192.77M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,200 3.93 USD |
+0.39
|
$254.9B 192.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.9B 192.41M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $26,000 19.63 USD |
+1.76
|
$254.09B 191.8M USD | $147.4K 111.27 USD | $25,400 19.17 USD | $26,500 20 USD | $254.09B 191.8M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,370 4.05 USD |
+0.56
|
$253.95B 191.69M USD | $17.25K 13.02 USD | $5,310 4.01 USD | $5,380 4.06 USD | $253.95B 191.69M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,100 15.93 USD |
-1.86
|
$253.43B 191.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.43B 191.3M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,700 14.87 USD |
0
|
$253.12B 191.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.12B 191.07M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $15,200 11.47 USD |
+1.06
|
$252.09B 190.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.09B 190.28M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,915 2.96 USD |
-0.51
|
$251.51B 189.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.51B 189.85M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,240 6.97 USD |
+2.21
|
$251.28B 189.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.28B 189.67M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,110 3.1 USD |
-1.67
|
$251.15B 189.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.15B 189.58M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $25,750 19.44 USD |
-2.46
|
$250.6B 189.16M USD | $502.98K 379.67 USD | $25,550 19.29 USD | $27,000 20.38 USD | $250.6B 189.16M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $8,080 6.1 USD |
-1.46
|
$250.32B 188.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.32B 188.95M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,510 5.67 USD |
+0.13
|
$250.05B 188.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05B 188.75M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,560 14.76 USD |
-0.2
|
$249.88B 188.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.88B 188.62M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,290 8.52 USD |
-1.05
|
$249.27B 188.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.27B 188.16M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $3,925 2.96 USD |
+3.02
|
$248.96B 187.92M USD | $172.74K 130.39 USD | $3,790 2.86 USD | $3,940 2.97 USD | $248.96B 187.92M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,927 1.45 USD |
-1.73
|
$248.74B 187.75M USD | $935.44K 706.1 USD | $1,927 1.45 USD | $1,961 1.48 USD | $248.74B 187.75M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $5,110 3.86 USD |
+0.2
|
$248.24B 187.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.24B 187.38M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,210 12.24 USD |
+0.06
|
$247.92B 187.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.92B 187.14M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,710 2.8 USD |
-0.67
|
$247.8B 187.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.8B 187.05M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $12,920 9.75 USD |
0
|
$247.47B 186.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.47B 186.8M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,195 1.66 USD |
-1.13
|
$247.34B 186.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.34B 186.7M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,200 9.21 USD |
-0.33
|
$247B 186.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247B 186.45M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,630 5.76 USD |
-0.39
|
$246.84B 186.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.84B 186.33M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||