Land: Südkorea Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (31)
- {{country.name}}
- Alle Länder
- Südkorea (31)
KSE (31)
- {{item.name}}
- Alle Börsen
- KSE (31)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,410 8.61 USD |
-0.87
|
$4.29T 3.24B USD | $107.94K 81.48 USD | $11,390 8.6 USD | $11,510 8.69 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,480 9.42 USD |
-0.87
|
$4.29T 3.24B USD | $311.1K 234.83 USD | $12,480 9.42 USD | $12,660 9.56 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,650 2.76 USD |
-0.27
|
$3.98T 3.01B USD | $94.03K 70.98 USD | $3,640 2.75 USD | $3,665 2.77 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,040 3.05 USD |
-0.49
|
$3.97T 3B USD | $8.69K 6.56 USD | $4,030 3.04 USD | $4,090 3.09 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,590 5.73 USD |
-1.3
|
$3.94T 2.98B USD | $270.43K 204.13 USD | $7,570 5.71 USD | $7,690 5.8 USD | $3.94T 2.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,600 35.93 USD |
-0.1
|
$3.94T 2.97B USD | $12.62K 9.53 USD | $47,500 35.85 USD | $47,900 36.16 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $68,400 51.63 USD |
-1.72
|
$3.87T 2.92B USD | $49.47K 37.34 USD | $68,400 51.63 USD | $69,400 52.39 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,000 28.68 USD |
-1.43
|
$3.39T 2.56B USD | $167.55K 126.47 USD | $38,000 28.68 USD | $38,600 29.14 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $128,800 97.22 USD |
-0.77
|
$3.11T 2.35B USD | $22.81K 17.21 USD | $128,500 97 USD | $130,500 98.51 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,800 11.17 USD |
-0.2
|
$1.02T 772.83M USD | $61.47K 46.4 USD | $14,760 11.14 USD | $14,880 11.23 USD | $1.02T 772.83M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,210 10.73 USD |
-0.21
|
$1.02T 772.76M USD | $16.76K 12.65 USD | $14,180 10.7 USD | $14,260 10.76 USD | $1.02T 772.76M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,590 11.77 USD |
-0.26
|
$1.02T 772.41M USD | $35.11K 26.5 USD | $15,510 11.71 USD | $15,700 11.85 USD | $1.02T 772.41M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,415 2.58 USD |
-1.16
|
$761.01B 574.43M USD | $1.27M 960.18 USD | $3,390 2.56 USD | $3,465 2.62 USD | $761.01B 574.43M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,220 5.45 USD |
-2.17
|
$753.23B 568.56M USD | $8.57K 6.47 USD | $7,220 5.45 USD | $7,380 5.57 USD | $753.23B 568.56M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,935 2.22 USD |
+0.17
|
$574.17B 433.4M USD | $18.43K 13.91 USD | $2,890 2.18 USD | $2,935 2.22 USD | $574.17B 433.4M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,760 2.08 USD |
-0.72
|
$569.07B 429.55M USD | $137.1K 103.49 USD | $2,735 2.06 USD | $2,780 2.1 USD | $569.07B 429.55M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,970 3.75 USD |
-0.2
|
$560.96B 423.43M USD | $15.03K 11.34 USD | $4,955 3.74 USD | $4,995 3.77 USD | $560.96B 423.43M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $67,200 50.73 USD |
-0.59
|
$538.27B 406.31M USD | $2.33K 1.76 USD | $67,200 50.73 USD | $68,100 51.4 USD | $538.27B 406.31M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,205 3.17 USD |
+2.31
|
$386.18B 291.51M USD | $415.02K 313.27 USD | $4,100 3.09 USD | $4,250 3.21 USD | $386.18B 291.51M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,830 6.67 USD |
-0.23
|
$280.02B 211.37M USD | $18.6K 14.04 USD | $8,790 6.64 USD | $8,860 6.69 USD | $280.02B 211.37M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,200 2.42 USD |
+0.31
|
$189.57B 143.09M USD | $45.36K 34.24 USD | $3,150 2.38 USD | $3,200 2.42 USD | $189.57B 143.09M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,320 3.26 USD |
-0.92
|
$176.16B 132.98M USD | $33.08K 24.97 USD | $4,260 3.22 USD | $4,360 3.29 USD | $176.16B 132.98M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,440 10.15 USD |
-0.3
|
$150.27B 113.43M USD | $116 0.09 USD | $13,440 10.15 USD | $13,480 10.18 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
-0.24
|
$146.05B 110.24M USD | $317 0.24 USD | $20,850 15.74 USD | $20,900 15.78 USD | $146.05B 110.24M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,380 8.59 USD |
+0.98
|
$144.85B 109.34M USD | $20.54K 15.5 USD | $11,180 8.44 USD | $11,550 8.72 USD | $144.85B 109.34M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,150 18.23 USD |
-2.03
|
$143.43B 108.27M USD | $1.64K 1.24 USD | $24,150 18.23 USD | $24,700 18.64 USD | $143.43B 108.27M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,245 1.69 USD |
-0.22
|
$135.68B 102.41M USD | $3.89K 2.94 USD | $2,225 1.68 USD | $2,255 1.7 USD | $135.68B 102.41M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
-0.9
|
$134.75B 101.72M USD | $1.45K 1.09 USD | $2,185 1.65 USD | $2,215 1.67 USD | $134.75B 101.72M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $664 0.5 USD |
+0.91
|
$70.56B 53.26M USD | $90.86K 68.58 USD | $649 0.49 USD | $667 0.5 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}