Result Page 23 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oconee Federal Financial OFED | $12.81 — |
0
|
$75.37M — | $700 — | $12.81 — | $12.81 — | $75.37M — | 17.54 | $0.73 — | |
| Crystal Valley Financial CYVF | $58 — |
0
|
$75.14M — | $200 — | $58 — | $58 — | $75.14M — | 7.18 | $8.07 — | |
| Prime Meridian Holding Company PMHG | $22.65 — |
0
|
$74.68M — | $500 — | $22.65 — | $22.65 — | $74.68M — | 9.09 | $2.49 — | |
| Lake Shore Bancorp LSBK | $12.99 — |
+4.42
|
$74.52M — | $2.58K — | $12.95 — | $12.99 — | $74.52M — | 18.55 | $0.7 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Cullman Bancorp CULL | $10.22 — |
-0.29
|
$74.07M — | $289 — | $10.22 — | $10.22 — | $74.07M — | 20.44 | $0.5 — | |
| Coliseum MITA | $11.15 — |
+1.76
|
$73.9M — | $456 — | $11.15 — | $11.15 — | $73.9M — | 74.35 | $0.15 — | |
| Old Point Financial OPOF | $14.55 — |
-0.95
|
$73.85M — | $1.28K — | $14.55 — | $14.55 — | $73.85M — | 11.54 | $1.26 — | |
| AltEnergy AEAE | $11.38 — |
+1.07
|
$73.84M — | $523 — | $11.38 — | $11.38 — | $73.84M — | 0 | -$0.06 — | |
| Dynastar DYNA | $0.02999 — |
+2.13
|
$73.51M — | $1.39K — | $0.02999 — | $0.02999 — | $73.51M — | 0 | $0 — | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| CNB Community Bancorp CNBB | $33.02 — |
0
|
$72.8M — | $835 — | $33 — | $33.02 — | $72.8M — | 6.83 | $4.83 — | |
| Security Federal SFDL | $22.55 — |
0
|
$72.73M — | $1K — | $22.55 — | $22.55 — | $72.73M — | 7.88 | $2.86 — | |
| Southern Michigan Bancorp SOMC | $16.06 — |
0
|
$72.61M — | $1K — | $16 — | $16.06 — | $72.61M — | 6.28 | $2.55 — | |
| Marine Bancorp of Florida MBOF | $39.7 — |
0
|
$72.6M — | $1K — | $39.7 — | $39.75 — | $72.6M — | 0 | $0 — | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $113 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $48.49 — |
+3.02
|
$72.5M — | $17 — | $48.49 — | $48.49 — | $72.5M — | 33.67 | $1.44 — | |
| Magyar Bancorp MGYR | $10.97 — |
+1.11
|
$72.34M — | $1.14K — | $10.73 — | $10.98 — | $72.34M — | 54.85 | $0.2 — | |
| NorthView NVAC | $11.41 — |
-1.04
|
$72.21M — | $21 — | $11.41 — | $11.41 — | $72.21M — | 95.08 | $0.12 — | |
| JD Bancshares JDVB | $21 — |
-0.38
|
$71.81M — | $3.49K — | $21 — | $21 — | $71.81M — | 8.82 | $2.38 — | |
| Jeffersonville Bancorp JFBC | $16.95 — |
0
|
$71.77M — | $2.84K — | $16.75 — | $16.95 — | $71.77M — | 6.42 | $2.64 — | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$71.73M — | $302 — | $1.28 — | $1.28 — | $71.73M — | 0 | -$0.16 — | |
| Financial Strategies FXCO | $11 — |
0
|
$71.7M — | $500 — | $11 — | $11 — | $71.7M — | 15.94 | $0.69 — | |
| Clean Energy Special Situations SWSS | $10 — |
0
|
$71.54M — | $2.23K — | $11.15 — | $11.15 — | $71.54M — | 200.00 | $0.05 — | |
| 1st Colonial Bancorp FCOB | $15 — |
0
|
$71.21M — | $2.16K — | $15 — | $15.3 — | $71.21M — | 5.51 | $2.72 — | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| Hamlin Bank and Trust Company HMLN | $194.99 — |
0
|
$70.83M — | $10 — | $194.99 — | $194.99 — | $70.83M — | 0 | $0 — | |
| River Valley Community Bancorp RVCB | $22.75 — |
0
|
$70.54M — | $100 — | $22.75 — | $22.75 — | $70.54M — | 0 | -$0.31 — | |
| Farmers Bancorp (Frankfort IN) FABP | $38.5 — |
0
|
$69.96M — | $379 — | $38.5 — | $38.5 — | $69.96M — | 6.70 | $5.74 — | |
| Delhi Bank DWNX | $20.39 — |
+0.2
|
$69.21M — | $100 — | $20.39 — | $20.39 — | $69.21M — | 31.17 | $0.65 — | |
| United Bancorp UBCP | $11.95 — |
+1.1
|
$69.2M — | $1.11K — | $11.7 — | $11.96 — | $69.2M — | 7.51 | $1.59 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $21.95 — |
0
|
$68.42M — | $110 — | $20.23 — | $21.95 — | $68.42M — | 0 | $0 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $744 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
| Mountain Pacific Bancorp MPCB | $10.05 — |
0
|
$67.63M — | $2.2K — | $10 — | $10.05 — | $67.63M — | 9.63 | $1.04 — | |
| Income Opportunity Realty Investors IOR | $16.58 — |
0
|
$67.62M — | $27 — | $16.25 — | $16.58 — | $67.62M — | 9.63 | $1.72 — | |
| Healthcare AI HAIA | $11.3 — |
0
|
$67.6M — | $109 — | $11.3 — | $11.3 — | $67.6M — | 40.35 | $0.28 — | |
| University Bancorp UNIB | $13.07 — |
-0.15
|
$67.57M — | $193 — | $13.07 — | $13.07 — | $67.57M — | 12.21 | $1.07 — | |
| New Peoples Bankshares NWPP | $2.85 — |
0
|
$67.53M — | $135 — | $2.85 — | $2.85 — | $67.53M — | 9.49 | $0.3 — | |
| Arvana AVNI | $0.63 — |
0
|
$67.4M — | $1K — | $0.63 — | $0.64 — | $67.4M — | 0 | $0 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Maquia Capital MAQC | $11.2 — |
+1.54
|
$67.08M — | $27 — | $11.2 — | $11.2 — | $67.08M — | 0 | -$0.14 — | |
| Globalink Inv GLLI | $11.13 — |
-6.63
|
$66.86M — | $1 — | $11.13 — | $11.13 — | $66.86M — | 371.00 | $0.03 — | |
| InsCorp IBTN | $23.25 — |
+3.33
|
$66.83M — | $309 — | $23.2 — | $23.25 — | $66.83M — | 8.45 | $2.75 — | |
| Katahdin Bankshares KTHN | $20.85 — |
0
|
$66.73M — | $250 — | $20.85 — | $20.85 — | $66.73M — | 7.06 | $2.95 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $2.45K — | $10 — | $10 — | $66.49M — | 0 | -$0.04 — | |
| Southeastern Banking SEBC | $21.05 — |
+5.3
|
$66.33M — | $100 — | $21.05 — | $21.05 — | $66.33M — | 9.73 | $2.16 — | |
| Clover Leaf Capital CLOE | $12.39 — |
+1.56
|
$65.92M — | $25.59K — | $12.17 — | $12.39 — | $65.92M — | 0 | -$0.23 — | |
| Boyle Bancorp BYLB | $76 — |
0
|
$65.79M — | $200 — | $76 — | $76 — | $65.79M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $11.7 — |
+0.43
|
$65.48M — | $3.5K — | $11.66 — | $12.05 — | $65.48M — | 19.18 | $0.61 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Juniata Valley Financial JUVF | $12.95 — |
0
|
$64.76M — | $100 — | $12.95 — | $12.95 — | $64.76M — | 10.52 | $1.23 — | |
| First Reliance Bancshares FSRL | $7.95 — |
0
|
$64.71M — | $100 — | $7.95 — | $7.95 — | $64.71M — | 11.86 | $0.67 — | |
| Solvay Bank SOBS | $25.5 — |
0
|
$64.65M — | $150 — | $25.5 — | $25.5 — | $64.65M — | 0 | $0 — | |
| Two Rivers Financial TRVR | $30 — |
0
|
$64.4M — | $494 — | $30 — | $30 — | $64.4M — | 10.16 | $2.95 — | |
| FFBW FFBW | $12.96 — |
0
|
$63.88M — | $157 — | $12.96 — | $12.96 — | $63.88M — | 38.11 | $0.34 — | |
| First Capital Bancshares FCPB | $9.85 — |
0
|
$63.87M — | $700 — | $9.85 — | $10 — | $63.87M — | 37.88 | $0.26 — | |
| First IC FIEB | $7.03 — |
0
|
$63.74M — | $6 — | $7.03 — | $7.03 — | $63.74M — | 0 | $0 — | |
| Auburn National Bancorporation AUBN | $18.24 — |
+0.27
|
$63.72M — | $1.22K — | $18.24 — | $18.38 — | $63.72M — | 79.29 | $0.23 — | |
| Madison County Financial MCBK | $22.89 — |
0
|
$62.52M — | $399 — | $22.89 — | $22.94 — | $62.52M — | 8.16 | $2.8 — | |
| Killbuck Bancshares KLIB | $116 — |
0
|
$62.46M — | $100 — | $116 — | $116 — | $62.46M — | 15.28 | $7.59 — | |
| Century Next Financial CTUY | $34 — |
0
|
$62.21M — | $112 — | $34 — | $34 — | $62.21M — | 7.29 | $4.66 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Pinnacle Bankshares PPBN | $27.75 — |
0
|
$61.21M — | $1.1K — | $27.75 — | $28 — | $61.21M — | 6.62 | $4.19 — | |
| JBT Bancorp JBTC | $24.99 — |
+5.89
|
$60.82M — | $500 — | $24.99 — | $24.99 — | $60.82M — | 9.48 | $2.64 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.97 — |
-0.25
|
$60.78M — | $1 — | $11.97 — | $11.97 — | $60.78M — | 0 | -$0.05 — | |
| First Bancshares FBSI | $25 — |
0
|
$60.71M — | $854 — | $25 — | $25 — | $60.71M — | 9.02 | $2.77 — | |
| Bank of South Carolina BKSC | $11.11 — |
-0.71
|
$60.69M — | $1.6K — | $11.05 — | $11.16 — | $60.69M — | 9.57 | $1.16 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| WarpSpeed Taxi WRPT | $0.4299 — |
+10.26
|
$60.02M — | $10.1K — | $0.4099 — | $0.4299 — | $60.02M — | 0 | $0 — | |
| Bank of San Francisco BSFO | $28 — |
0
|
$59.84M — | $10 — | $28 — | $28 — | $59.84M — | 8.64 | $3.24 — | |
| Logan Ridge Finance LRFC | $22.29 — |
-0.45
|
$59.65M — | $827 — | $22.25 — | $22.29 — | $59.65M — | 0 | -$0.03 — | |
| Merchants & Marine Bancorp MNMB | $44.8 — |
0
|
$59.6M — | $2.05K — | $44.3 — | $44.8 — | $59.6M — | 10.71 | $4.18 — | |
| KS Bancorp KSBI | $53.5 — |
0
|
$59.27M — | $200 — | $53.5 — | $53.5 — | $59.27M — | 9.88 | $5.41 — | |
| blueharbor bank BLHK | $20 — |
0
|
$58.58M — | $209 — | $20 — | $20 — | $58.58M — | 8.47 | $2.36 — | |
| Potomac Bancshares PTBS | $14 — |
-2.17
|
$58.02M — | $500 — | $14 — | $14.11 — | $58.02M — | 7.77 | $1.8 — | |
| Citizens Bancorp of Virginia CZBT | $27.25 — |
0
|
$57.88M — | $200 — | $27.25 — | $27.25 — | $57.88M — | 10.34 | $2.63 — | |
| F & M Bank FMBM | $16.41 — |
-2.73
|
$57.7M — | $1.4K — | $16.41 — | $16.76 — | $57.7M — | 19.30 | $0.85 — | |
| Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
| United Bancshares UBOH | $18.9 — |
+0.64
|
$57.39M — | $1.24K — | $18.88 — | $18.9 — | $57.39M — | 6.72 | $2.81 — | |
| IF Bancorp IROQ | $17.06 — |
+1.97
|
$57.2M — | $7.66K — | $16.72 — | $17.1 — | $57.2M — | 27.07 | $0.63 — | |
| Citizens Bancorp CZBC | $10.25 — |
-2.19
|
$57.13M — | $2.1K — | $10.25 — | $10.25 — | $57.13M — | 6.41 | $1.6 — | |
| Cactus Acquisition Corp. 1 CCTS | $11.25 — |
0
|
$57.09M — | $325 — | $11.25 — | $11.25 — | $57.09M — | 6.21 | $1.81 — | |
| Aetherium GMFI | $11.16 — |
-1.67
|
$56.98M — | $103 — | $11.16 — | $11.16 — | $56.98M — | 372.00 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $9.1 — |
+1.11
|
$56.47M — | $100 — | $9.1 — | $9.1 — | $56.47M — | 6.94 | $1.31 — | |
| Peoples PPLL | $69 — |
0
|
$56.44M — | $100 — | $69 — | $69 — | $56.44M — | 8.07 | $8.55 — | |
| Bank of Botetourt BORT | $28.55 — |
0
|
$55.79M — | $19 — | $28.55 — | $28.55 — | $55.79M — | 7.97 | $3.58 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Tortoise Energy Independence Fund NDP | $33.2 — |
-0.57
|
$55.31M — | $6.42K — | $33.2 — | $33.36 — | $55.31M — | 0 | -$0.27 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Westbury Bancorp WBBW | $28.5 — |
0
|
$55.01M — | $100 — | $28.5 — | $28.5 — | $55.01M — | 8.38 | $3.4 — | |
| Hennessy Advisors HNNA | $7.11 — |
-0.84
|
$54.59M — | $9.03K — | $7 — | $7.15 — | $54.59M — | 10.45 | $0.68 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $54.9 — |
0
|
$54.42M — | $300 — | $54.9 — | $54.9 — | $54.42M — | 20.10 | $2.73 — | |
| Golden State Bancorp GSBX | $21.15 — |
0
|
$54M — | $675 — | $21.21 — | $21.21 — | $54M — | 2.87 | $7.35 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||