Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industrials (58)
- {{item.name}}
- All sectors
- Industrials (58)
Integrated Freight & Logistics (58)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $125.5 137.19 USD |
-0.33
|
$108.08B 118.14B USD | $205 224.09 USD | $125.42 137.1 USD | $125.5 137.19 USD | $108.08B 118.14B USD | 19.48 | $6.44 7.04 USD | |
| FedEx Corporation FDX.F | $231 252.51 USD |
+0.63
|
$56.84B 62.14B USD | $8 8.75 USD | $231 252.51 USD | $231 252.51 USD | $56.84B 62.14B USD | 14.30 | $16.15 17.65 USD | |
| FedEx Corporation FDX.DE | $229.9 251.31 USD |
+0.33
|
$56.57B 61.84B USD | $70 76.52 USD | $229.2 250.55 USD | $232.3 253.94 USD | $56.57B 61.84B USD | 14.24 | $16.14 17.64 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $38.2 41.76 USD |
-1.29
|
$45.11B 49.32B USD | $125 136.64 USD | $38.2 41.76 USD | $38.5 42.09 USD | $45.11B 49.32B USD | 12.56 | $3.04 3.32 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
0
|
$31.61B 34.55B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.61B 34.55B USD | 23.97 | $2.19 2.39 USD | |
| DSV A/S DS8.F | $73.5 80.35 USD |
+0.68
|
$30.6B 33.45B USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $30.6B 33.45B USD | 20.47 | $3.59 3.92 USD | |
| DSV A/S DS81.F | $145 158.5 USD |
-2.82
|
$30.19B 33B USD | $1 1.09 USD | $145 158.5 USD | $149.55 163.48 USD | $30.19B 33B USD | 20.19 | $7.18 7.85 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $20.8 22.74 USD |
+1.96
|
$16.98B 18.57B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $16.98B 18.57B USD | 15.40 | $1.35 1.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $20.8 22.74 USD |
0
|
$16.98B 18.57B USD | $150 163.97 USD | $20.6 22.52 USD | $21 22.96 USD | $16.98B 18.57B USD | 15.40 | $1.35 1.48 USD | |
| Expeditors International of Washington, Inc. EW1.F | $115.55 126.31 USD |
+0.3
|
$16.32B 17.84B USD | $3 3.28 USD | $114.95 125.66 USD | $115.55 126.31 USD | $16.32B 17.84B USD | 26.26 | $4.4 4.81 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $149.2 163.1 USD |
+0.2
|
$15.4B 16.83B USD | $2 2.19 USD | $147.8 161.57 USD | $149.2 163.1 USD | $15.4B 16.83B USD | 25.46 | $5.86 6.41 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78 85.26 USD |
+0.65
|
$9.13B 9.98B USD | $5 5.47 USD | $78 85.26 USD | $78 85.26 USD | $9.13B 9.98B USD | 33.05 | $2.36 2.58 USD | |
| Sinotrans Limited SIY.F | $0.45 0.49 USD |
+2.28
|
$8.49B 9.28B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.46 0.51 USD | $8.49B 9.28B USD | 6.40 | $0.07 0.08 USD | |
| JD Logistics, Inc. 822.F | $0.9699 1.06 USD |
-8.49
|
$6.73B 7.35B USD | $63 68.87 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $6.73B 7.35B USD | 97.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $168 183.65 USD |
-0.59
|
$6.01B 6.57B USD | $15 16.4 USD | $168 183.65 USD | $168 183.65 USD | $6.01B 6.57B USD | 27.72 | $6.06 6.62 USD | |
| GXO Logistics, Inc. 93N.F | $45.8 50.07 USD |
0
|
$5.47B 5.98B USD | $50 54.66 USD | $45.8 50.07 USD | $46 50.28 USD | $5.47B 5.98B USD | 34.96 | $1.31 1.43 USD | |
| Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
-1.79
|
$3.95B 4.32B USD | $29 31.7 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.95B 4.32B USD | 36.66 | $0.06 0.07 USD | |
| International Distribution Services plc RYE.F | $3.84 4.2 USD |
-0.41
|
$3.71B 4.06B USD | $1.07K 1.16K USD | $3.84 4.2 USD | $3.86 4.22 USD | $3.71B 4.06B USD | 54.85 | $0.07 0.08 USD | |
| Logista Integral, S.A. 5CI.F | $26.34 28.79 USD |
-1.13
|
$3.48B 3.8B USD | $180 196.76 USD | $26.34 28.79 USD | $26.34 28.79 USD | $3.48B 3.8B USD | 11.30 | $2.33 2.55 USD | |
| Hub Group, Inc. HBG.F | $38.8 42.41 USD |
-1.02
|
$2.44B 2.67B USD | $150 163.97 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.44B 2.67B USD | 19.69 | $1.97 2.15 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.6 33.45 USD |
+0.66
|
$2.38B 2.6B USD | $373 407.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.38B 2.6B USD | 14.36 | $2.13 2.33 USD | |
| Österreichische Post AG O3P.F | $30 32.79 USD |
-1.15
|
$2.03B 2.22B USD | $25 27.33 USD | $30 32.79 USD | $30.15 32.96 USD | $2.03B 2.22B USD | 14.35 | $2.09 2.28 USD | |
| Kerry Logistics Network Limited KYL.F | $1.02 1.11 USD |
+4.08
|
$1.85B 2.02B USD | $2.75K 3.01K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.85B 2.02B USD | 12.75 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $31.8 34.76 USD |
0
|
$1.8B 1.97B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.8B 1.97B USD | 12.51 | $2.54 2.78 USD | |
| Cargojet Inc. CJ8A.MU | $83 90.73 USD |
+1.84
|
$1.41B 1.55B USD | $23 25.14 USD | $83 90.73 USD | $83 90.73 USD | $1.41B 1.55B USD | 52.53 | $1.58 1.73 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.5 19.13 USD |
+1.74
|
$1.14B 1.24B USD | $118 128.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.14B 1.24B USD | 11.36 | $1.54 1.68 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26 28.42 USD |
0
|
$1.09B 1.19B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $1.09B 1.19B USD | 25.49 | $1.02 1.11 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.4 7 USD |
0
|
$982.51M 1.07B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $982.51M 1.07B USD | 11.42 | $0.56 0.61 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.9 7.54 USD |
-2.82
|
$953.71M 1.04B USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $953.71M 1.04B USD | 17.69 | $0.39 0.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Pitney Bowes Inc. PBW.F | $4.6 5.03 USD |
-2.54
|
$822.83M 899.46M USD | $1.1K 1.2K USD | $4.6 5.03 USD | $4.6 5.03 USD | $822.83M 899.46M USD | 0 | -$2.03 -2.2 USD | |
| Prosegur Cash, S.A. PQN.F | $0.53 0.57 USD |
-0.57
|
$804.49M 879.42M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.58 USD | $804.49M 879.42M USD | 13.15 | $0.04 0.04 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $37.55 41.05 USD |
-3.47
|
$802.3M 877.02M USD | $125 136.64 USD | $37.55 41.05 USD | $38.9 42.52 USD | $802.3M 877.02M USD | 17.30 | $2.17 2.37 USD | |
| Logwin AG TGHN.DE | $250 273.28 USD |
0
|
$719.8M 786.84M USD | $31 33.89 USD | $252 275.47 USD | $252 275.47 USD | $719.8M 786.84M USD | 9.07 | $27.55 30.12 USD | |
| Logwin AG TGHN.F | $248 271.1 USD |
-0.8
|
$719.8M 786.84M USD | $30 32.79 USD | $248 271.1 USD | $248 271.1 USD | $719.8M 786.84M USD | 9.00 | $27.53 30.09 USD | |
| Singapore Post Limited SGR.SG | $0.3099 0.33 USD |
+0.66
|
$713.36M 779.8M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $713.36M 779.8M USD | 30.60 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.F | $0.2899 0.32 USD |
+0.69
|
$713.36M 779.8M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $713.36M 779.8M USD | 29.00 | $0.01 0.01 USD | |
| bpost NV/SA 13B.F | $3.05 3.33 USD |
-1.46
|
$622M 679.93M USD | $2.68K 2.93K USD | $3.05 3.33 USD | $3.16 3.45 USD | $622M 679.93M USD | 9.82 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.34 4.74 USD |
-1.48
|
$596.75M 652.33M USD | $50 54.66 USD | $4.34 4.74 USD | $4.34 4.74 USD | $596.75M 652.33M USD | 11.71 | $0.37 0.4 USD | |
| Super Group Limited S8G1.F | $1.36 1.49 USD |
0
|
$473.36M 517.45M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $473.36M 517.45M USD | 6.18 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $134 146.48 USD |
-1.11
|
$310.57M 339.5M USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $310.57M 339.5M USD | 16.94 | $7.91 8.65 USD | |
| Clasquin SA 7J4.F | $130.5 142.65 USD |
-1.14
|
$302.46M 330.63M USD | $125 136.64 USD | $130.5 142.65 USD | $130.5 142.65 USD | $302.46M 330.63M USD | 16.49 | $7.91 8.65 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.11 USD |
-1.02
|
$237.67M 259.8M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $237.67M 259.8M USD | 0 | $0 0 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.88 5.33 USD |
-2.4
|
$229.37M 250.73M USD | $170 185.83 USD | $4.88 5.33 USD | $4.88 5.33 USD | $229.37M 250.73M USD | 40.66 | $0.12 0.13 USD | |
| Pkp Cargo S.A. PK3.SG | $3.43 3.74 USD |
-3.11
|
$157.53M 172.21M USD | $0 0 USD | $3.42 3.73 USD | $3.49 3.82 USD | $157.53M 172.21M USD | 0 | -$0.72 -0.7 USD | |
| Logistics Development Group plc 9ES.SG | $0.13 0.14 USD |
-3.65
|
$76.29M 83.4M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $76.29M 83.4M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.5 7.11 USD |
0
|
$51.71M 56.53M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $51.71M 56.53M USD | 14.44 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.71M 56.53M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.71M 56.53M USD | 14.11 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0025 0.0027 USD |
-68.75
|
$414.86K 453.49K USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $414.86K 453.49K USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}