Result Page 17 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqua Metals, Inc. AQK.F | $0.33 0.36 USD |
-6.87
|
$36.86M 40.29M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.86M 40.29M USD | 0 | -$0.22 -0.2 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.11 0.12 USD |
0
|
$36.63M 40.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1 0.11 USD |
0
|
$36.63M 40.04M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.47 1.61 USD |
0
|
$35.44M 38.75M USD | $50 54.66 USD | $1.47 1.61 USD | $1.47 1.61 USD | $35.44M 38.75M USD | 0 | -$0.07 -0.07 USD | |
| Comal S.p.A. 9NM.F | $2.97 3.25 USD |
+3.85
|
$35.23M 38.51M USD | $1.68K 1.84K USD | $2.86 3.13 USD | $2.97 3.25 USD | $35.23M 38.51M USD | 8.25 | $0.36 0.39 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.9 9.73 USD |
-9.64
|
$34.18M 37.36M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $34.18M 37.36M USD | 17.45 | $0.51 0.56 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.7299 0.8 USD |
+4.14
|
$34.01M 37.18M USD | $81 88.54 USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $34.01M 37.18M USD | 0 | -$1.24 -1.3 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
0
|
$33.89M 37.04M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.89M 37.04M USD | 17.50 | $0.06 0.07 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.6199 0.67 USD |
+2.33
|
$33.26M 36.36M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $33.26M 36.36M USD | 0 | -$0.01 -0.01 USD | |
| RF Industries, Ltd. RF5.F | $3.16 3.45 USD |
-2.47
|
$33.17M 36.25M USD | $215 235.02 USD | $3.16 3.45 USD | $3.16 3.45 USD | $33.17M 36.25M USD | 0 | -$0.73 -0.7 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Lightbridge Corporation N7ON.F | $2.25 2.45 USD |
-0.22
|
$32.97M 36.04M USD | $1 1.09 USD | $2.25 2.45 USD | $2.25 2.46 USD | $32.97M 36.04M USD | 0 | -$0.64 -0.6 USD | |
| Goodtech ASA 6FO.F | $1.17 1.27 USD |
-1.27
|
$32.52M 35.55M USD | $3K 3.28K USD | $1.17 1.27 USD | $1.17 1.27 USD | $32.52M 35.55M USD | 11.65 | $0.1 0.11 USD | |
| GEE Group Inc. 4LU.F | $0.2399 0.26 USD |
+3.48
|
$31.87M 34.84M USD | $1.01K 1.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.87M 34.84M USD | 4.75 | $0.05 0.05 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.9699 1.05 USD |
-6.31
|
$31.43M 34.35M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $31.43M 34.35M USD | 0 | -$0.34 -0.3 USD | |
| Touax SCA TOX.F | $4.11 4.49 USD |
-2.84
|
$30.61M 33.46M USD | $1.08K 1.18K USD | $4.11 4.49 USD | $4.11 4.49 USD | $30.61M 33.46M USD | 7.90 | $0.52 0.57 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9899 1.08 USD |
+1.55
|
$30.56M 33.41M USD | $2.91K 3.18K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.56M 33.41M USD | 0 | -$0.03 -0.03 USD | |
| HAV Group ASA 6HH.F | $0.92 1 USD |
+1.32
|
$30.43M 33.26M USD | $550 601.22 USD | $0.89 0.98 USD | $0.92 1 USD | $30.43M 33.26M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.93M 32.72M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $2.9 3.17 USD |
+11.54
|
$29.88M 32.66M USD | $7.71K 8.43K USD | $2.7 2.95 USD | $2.9 3.17 USD | $29.88M 32.66M USD | 0 | -$0.35 -0.3 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6099 0.67 USD |
-3.17
|
$29.78M 32.56M USD | $2 2.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $29.78M 32.56M USD | 0 | -$0.11 -0.1 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
-1.09
|
$29.56M 32.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.56M 32.31M USD | 0 | -$0.07 -0.07 USD | |
| Componenta Corporation 1CA0.F | $2.95 3.22 USD |
-0.34
|
$29.33M 32.06M USD | $46 50.28 USD | $2.95 3.22 USD | $2.95 3.22 USD | $29.33M 32.06M USD | 18.43 | $0.16 0.17 USD | |
| BactiQuant A/S 9JX.F | $1.25 1.36 USD |
-2.73
|
$29.25M 31.98M USD | $10 10.93 USD | $1.25 1.36 USD | $1.25 1.36 USD | $29.25M 31.98M USD | 0 | -$0.09 -0.09 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4299 0.47 USD |
+1.43
|
$28.56M 31.23M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.56M 31.23M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.1499 0.16 USD |
+2.74
|
$28.35M 30.99M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.35M 30.99M USD | 15.00 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $6.7 7.32 USD |
+3.08
|
$27.97M 30.57M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $27.97M 30.57M USD | 17.63 | $0.38 0.42 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.31 USD |
-2.7
|
$27.73M 30.32M USD | $12.16K 13.29K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $27.73M 30.32M USD | 0 | -$0.04 -0.04 USD | |
| SBF AG CY1K.F | $2.8 3.06 USD |
+1.45
|
$27.18M 29.71M USD | $246 268.91 USD | $2.66 2.91 USD | $2.8 3.06 USD | $27.18M 29.71M USD | 0 | -$0.35 -0.3 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-13.73
|
$26.99M 29.51M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $26.99M 29.51M USD | 18.85 | $0.02 0.02 USD | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
+0.49
|
$26.42M 28.88M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.42M 28.88M USD | 8.24 | $0.05 0.05 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.44 0.48 USD |
+1.15
|
$26.37M 28.83M USD | $249 272.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $26.37M 28.83M USD | 22.05 | $0.02 0.02 USD | |
| Verbrec Limited 47L.F | $0.07 0.07 USD |
+4.65
|
$26.12M 28.55M USD | $22K 24.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.12M 28.55M USD | 0 | -$0.01 -0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-1.54
|
$26.04M 28.46M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.04M 28.46M USD | 0 | $0 0 USD | |
| JanOne Inc. 5AR1.F | $2.18 2.38 USD |
-0.91
|
$25.5M 27.88M USD | $1.18K 1.29K USD | $2.18 2.38 USD | $2.18 2.38 USD | $25.5M 27.88M USD | 0 | -$4.11 -4.4 USD | |
| CVD Equipment Corporation 0V3.F | $3.72 4.07 USD |
-2.62
|
$25.39M 27.75M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.39M 27.75M USD | 0 | -$0.77 -0.8 USD | |
| Partnera Oy 5TQ.F | $0.6899 0.76 USD |
+3.89
|
$25.36M 27.72M USD | $150 163.97 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $25.36M 27.72M USD | 0 | -$0.46 -0.5 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$25.04M 27.37M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.04M 27.37M USD | 0 | -$0.02 -0.02 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-22.22
|
$24.9M 27.21M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.9M 27.21M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $25.6 27.98 USD |
0
|
$24.8M 27.11M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.8M 27.11M USD | 16.73 | $1.53 1.67 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.13 1.24 USD |
-3.42
|
$24.39M 26.66M USD | $4.49K 4.9K USD | $1.13 1.24 USD | $1.13 1.24 USD | $24.39M 26.66M USD | 0 | -$0.48 -0.5 USD | |
| AURES Technologies S.A. A5R.SG | $5.96 6.52 USD |
0
|
$24.09M 26.34M USD | $0 0 USD | $5.9 6.45 USD | $5.96 6.52 USD | $24.09M 26.34M USD | 0 | -$1.55 -1.6 USD | |
| Vow Green Metals AS 9G5.F | $0.11 0.13 USD |
-5.37
|
$23.58M 25.78M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.11 0.13 USD | $23.58M 25.78M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
+0.52
|
$23.5M 25.69M USD | $10 10.93 USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.5M 25.69M USD | 38.80 | $0.01 0.01 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.46 0.5 USD |
+1.79
|
$22.79M 24.91M USD | $3.35K 3.66K USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.79M 24.91M USD | 0 | -$0.19 -0.2 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
0
|
$22.04M 24.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.04M 24.09M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.65 0.71 USD |
+5.48
|
$21.78M 23.81M USD | $766 837.34 USD | $0.65 0.71 USD | $0.65 0.71 USD | $21.78M 23.81M USD | 0 | -$0.19 -0.2 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.76 0.83 USD |
0
|
$21.6M 23.61M USD | $600 655.88 USD | $0.76 0.83 USD | $0.76 0.83 USD | $21.6M 23.61M USD | 0 | -$0.17 -0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| EcoUp Oyj 62H.F | $2.17 2.37 USD |
+2.84
|
$21.16M 23.13M USD | $3 3.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $21.16M 23.13M USD | 0 | -$0.2 -0.2 USD | |
| Hexicon AB (publ) 67T.F | $0.05 0.05 USD |
+4.33
|
$21.13M 23.09M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.13M 23.09M USD | 0 | -$0.04 -0.04 USD | |
| EcoUp Oyj 62H.MU | $2.37 2.59 USD |
0
|
$21.02M 22.98M USD | $2.1K 2.3K USD | $2.37 2.59 USD | $2.37 2.59 USD | $21.02M 22.98M USD | 0 | -$0.2 -0.2 USD | |
| M Vest Water AS 7YA.F | $0.66 0.72 USD |
0
|
$20.69M 22.61M USD | $5 5.47 USD | $0.65 0.71 USD | $0.66 0.72 USD | $20.69M 22.61M USD | 0 | -$0.08 -0.08 USD | |
| Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
0
|
$20.54M 22.46M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.54M 22.46M USD | 0 | -$0.02 -0.02 USD | |
| Clabo S.p.A. 7UP.F | $2 2.19 USD |
-1.48
|
$19.89M 21.75M USD | $90 98.38 USD | $2 2.19 USD | $2 2.19 USD | $19.89M 21.75M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.36 USD |
-0.75
|
$19.5M 21.31M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.5M 21.31M USD | 0 | -$0.22 -0.2 USD | |
| EnWave Corporation E4U.F | $0.1499 0.16 USD |
+5.71
|
$19.13M 20.91M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.11 0.11 USD |
-13.93
|
$19.02M 20.79M USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.02M 20.79M USD | 0 | -$0.59 -0.6 USD | |
| Vimab Group AB (publ) NM4.F | $0.8299 0.91 USD |
+0.24
|
$18.88M 20.64M USD | $1.19K 1.3K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.88M 20.64M USD | 0 | -$0.05 -0.05 USD | |
| GreenMobility A/S 2G9.F | $3.49 3.82 USD |
-8.4
|
$18.75M 20.5M USD | $4 4.37 USD | $3.49 3.82 USD | $3.69 4.03 USD | $18.75M 20.5M USD | 0 | -$1.5 -1.6 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.67M 20.41M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.67M 20.41M USD | 1.07 | $0.02 0.02 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$18.42M 20.13M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.42M 20.13M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
0
|
$18.22M 19.92M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.22M 19.92M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.9 3.17 USD |
-0.68
|
$18.21M 19.91M USD | $42 45.91 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.21M 19.91M USD | 0 | -$1.37 -1.4 USD | |
| Grolleau Société Anonyme 30U.F | $5.82 6.36 USD |
+0.34
|
$17.8M 19.45M USD | $240 262.35 USD | $5.56 6.08 USD | $5.82 6.36 USD | $17.8M 19.45M USD | 0 | -$0.43 -0.4 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
-10.53
|
$17.78M 19.44M USD | $4.99K 5.45K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.78M 19.44M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.21 1.32 USD |
+16.35
|
$17.69M 19.34M USD | $9 9.84 USD | $1.09 1.19 USD | $1.21 1.32 USD | $17.69M 19.34M USD | 0 | -$0.07 -0.07 USD | |
| CPPGroup Plc 4CV1.F | $1.89 2.07 USD |
0
|
$17.39M 19.01M USD | $1.54K 1.68K USD | $1.89 2.07 USD | $1.89 2.07 USD | $17.39M 19.01M USD | 0 | -$1.16 -1.2 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-5.31
|
$17.32M 18.94M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.19 0.2 USD |
-25.6
|
$17.2M 18.81M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $17.2M 18.81M USD | 0 | -$0.06 -0.06 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.06 1.15 USD |
-1.4
|
$17.02M 18.6M USD | $200 218.63 USD | $1.06 1.15 USD | $1.06 1.15 USD | $17.02M 18.6M USD | 0 | -$0.38 -0.4 USD | |
| Tecogen Inc. 2T1.SG | $0.5999 0.66 USD |
0
|
$16.79M 18.36M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $16.79M 18.36M USD | 0 | -$0.16 -0.1 USD | |
| Draganfly Inc. 3U8A.F | $0.22 0.24 USD |
+15.12
|
$16.77M 18.33M USD | $510 557.5 USD | $0.19 0.2 USD | $0.22 0.24 USD | $16.77M 18.33M USD | 0 | -$0.26 -0.2 USD | |
| Wise Group AB (publ) 5CL.F | $2.03 2.22 USD |
0
|
$16.07M 17.57M USD | $750 819.85 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.07M 17.57M USD | 0 | -$0.27 -0.2 USD | |
| Balyo SA 1BO.F | $0.4 0.43 USD |
-13.51
|
$16.01M 17.5M USD | $3.8K 4.15K USD | $0.4 0.43 USD | $0.44 0.48 USD | $16.01M 17.5M USD | 0 | -$0.06 -0.06 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08 0.09 USD |
+2.63
|
$15.84M 17.32M USD | $32 34.98 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.84M 17.32M USD | 0 | -$0.06 -0.06 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
-0.99
|
$15.84M 17.31M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.84M 17.31M USD | 0 | -$0.06 -0.06 USD | |
| Catenon, S.A. 8Y9.F | $0.8499 0.93 USD |
-3.41
|
$15.62M 17.07M USD | $301 329.03 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $15.62M 17.07M USD | 0 | -$0.01 -0.01 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3099 0.33 USD |
-8.93
|
$15.53M 16.97M USD | $50 54.66 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $15.53M 16.97M USD | 0 | -$0.31 -0.3 USD | |
| Endurance Motive, S.A. 7VB.F | $1.42 1.55 USD |
-4.39
|
$14.98M 16.37M USD | $300 327.94 USD | $1.42 1.55 USD | $1.49 1.63 USD | $14.98M 16.37M USD | 0 | -$0.04 -0.04 USD | |
| VerifyMe, Inc. LT1B.F | $1.47 1.61 USD |
-2.65
|
$14.96M 16.35M USD | $1.38K 1.51K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.96M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| RBG Holdings plc 9WN.F | $0.08999 0.1 USD |
0
|
$14.9M 16.29M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.9M 16.29M USD | 0 | -$0.14 -0.1 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
-1.09
|
$14.79M 16.16M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.79M 16.16M USD | 0 | -$0.11 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.77 1.93 USD |
-1.12
|
$14.64M 16M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.64M 16M USD | 10.41 | $0.17 0.19 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-2.79
|
$14.59M 15.95M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.59M 15.95M USD | 6.95 | $0.01 0.01 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
0
|
$14.51M 15.86M USD | $18 19.68 USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.51M 15.86M USD | 25.90 | $0.33 0.36 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08 0.09 USD |
-5.29
|
$14.16M 15.48M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.16M 15.48M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+95.56
|
$14.11M 15.43M USD | $1.51K 1.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.11M 15.43M USD | 4.40 | $0.01 0.01 USD | |
| Schulte-Schlagbaum AG SSS.DU | $250 273.28 USD |
0
|
$13.88M 15.17M USD | $17 18.58 USD | $250 273.28 USD | $250 273.28 USD | $13.88M 15.17M USD | 0 | -$62 -67.7 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1 0.11 USD |
-3.88
|
$13.78M 15.06M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$13.67M 14.94M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $13.67M 14.94M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $5.4K 5.9K USD | $0.64 0.69 USD | $0.6899 0.75 USD | $13.07M 14.29M USD | 0 | -$21.83 -23.8 USD | |
| Orege Société Anonyme 4ZF.F | $0.25 0.27 USD |
-4.28
|
$13.05M 14.27M USD | $769 840.62 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.05M 14.27M USD | 0 | -$0.2 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||