$2.56T
Total marketcap
$48.4B
Total volume
BTC 51.12%     ETH 16.85%
Dominance

Country: Germany Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIBE Industrier AB (publ)  NJB.F $4.1 4.48 USD
-3.28
$8.46B 9.25B USD $6.55K 7.16K USD $4.1 4.48 USD $4.31 4.71 USD $8.46B 9.25B USD 34.16 $0.12 0.13 USD
3U Holding AG  UUU.DE $1.82 1.99 USD
-2.05
$66.85M 73.08M USD $7.82K 8.55K USD $1.8 1.97 USD $1.82 1.99 USD $66.85M 73.08M USD 60.53 $0.03 0.03 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $3.63M 3.96M USD 0 -$0.45 -0.4 USD
Trane Technologies plc  2IS.F $308 336.69 USD
-0.58
$69.72B 76.21B USD $60 65.59 USD $306.9 335.48 USD $312.7 341.82 USD $69.72B 76.21B USD 34.96 $8.81 9.63 USD
Carrier Global Corporation  4PN.F $60.02 65.61 USD
+1.35
$54.08B 59.12B USD $10 10.93 USD $59.47 65.01 USD $60.02 65.61 USD $54.08B 59.12B USD 45.12 $1.33 1.45 USD
Carrier Global Corporation  4PN.DE $58.66 64.12 USD
-1.36
$53.99B 59.02B USD $226 247.05 USD $58.66 64.12 USD $59.34 64.87 USD $53.99B 59.02B USD 44.10 $1.33 1.45 USD
Johnson Controls International plc  TYIA.F $65.38 71.47 USD
+0.11
$44.04B 48.15B USD $35 38.26 USD $65.34 71.43 USD $65.38 71.47 USD $44.04B 48.15B USD 28.42 $2.3 2.51 USD
Daikin Industries,Ltd.  DKI.F $136.5 149.21 USD
-0.29
$40.43B 44.19B USD $113 123.52 USD $136.5 149.21 USD $136.5 149.21 USD $40.43B 44.19B USD 25.90 $5.27 5.76 USD
Daikin Industries,Ltd.  DKIA.F $13.2 14.43 USD
+1.54
$40.43B 44.19B USD $200 218.63 USD $13.2 14.43 USD $13.2 14.43 USD $40.43B 44.19B USD 24.90 $0.53 0.58 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $72.14 78.86 USD
-4.32
$36.3B 39.68B USD $1.32K 1.44K USD $71.96 78.66 USD $73.16 79.97 USD $36.3B 39.68B USD 13.79 $5.23 5.72 USD
Compagnie de Saint-Gobain S.A.  GOB.F $72.28 79.01 USD
-4.59
$36.3B 39.68B USD $1.12K 1.23K USD $72.02 78.73 USD $75.44 82.47 USD $36.3B 39.68B USD 13.82 $5.23 5.72 USD
Geberit AG  GBRF.F $56.5 61.76 USD
0
$18.81B 20.57B USD $50 54.66 USD $56.5 61.76 USD $56.5 61.76 USD $18.81B 20.57B USD 29.58 $1.91 2.09 USD
Carlisle Companies Incorporated  CLE.F $380.5 415.94 USD
+0.26
$18.11B 19.8B USD $34 37.17 USD $380.5 415.94 USD $380.5 415.94 USD $18.11B 19.8B USD 25.31 $15.03 16.43 USD
Lennox International Inc.  LXI.F $495.8 541.98 USD
+0.67
$17.71B 19.36B USD $30 32.79 USD $495.8 541.98 USD $501.6 548.32 USD $17.71B 19.36B USD 30.87 $16.06 17.56 USD
Builders FirstSource, Inc.  B1F.F $140.3 153.37 USD
+0.83
$17.12B 18.72B USD $25 27.33 USD $139.9 152.93 USD $140.3 153.37 USD $17.12B 18.72B USD 12.95 $10.83 11.84 USD
Kingspan Group plc  KRX.F $84.4 92.26 USD
-2.54
$15.37B 16.8B USD $5 5.47 USD $84.4 92.26 USD $84.4 92.26 USD $15.37B 16.8B USD 24.18 $3.49 3.82 USD
Masco Corporation  MSQ.F $65.28 71.36 USD
+2.8
$14.38B 15.72B USD $100 109.31 USD $65.28 71.36 USD $65.28 71.36 USD $14.38B 15.72B USD 17.17 $3.8 4.15 USD
Owens Corning  O5Q.F $165.1 180.48 USD
-0.78
$14.31B 15.64B USD $25 27.33 USD $165.1 180.48 USD $167.25 182.83 USD $14.31B 15.64B USD 14.33 $11.52 12.59 USD
Advanced Drainage Systems, Inc.  6DA.F $159.25 174.08 USD
-1.3
$12.34B 13.49B USD $20 21.86 USD $158.65 173.43 USD $160.3 175.23 USD $12.34B 13.49B USD 26.54 $6 6.56 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $270 295.15 USD $54 59.03 USD $54 59.03 USD $12.15B 13.29B USD 16.71 $3.23 3.53 USD
Trex Company, Inc.  TRR.F $78.2 85.48 USD
-2.37
$8.55B 9.35B USD $50 54.66 USD $78.2 85.48 USD $79.82 87.25 USD $8.55B 9.35B USD 36.03 $2.17 2.37 USD
Fortune Brands Innovations, Inc.  2FB.F $64 69.96 USD
+2.4
$8.01B 8.75B USD $10 10.93 USD $64 69.96 USD $64 69.96 USD $8.01B 8.75B USD 21.12 $3.03 3.31 USD
Rockwool A/S  R90.F $374.8 409.71 USD
-3.05
$7.85B 8.58B USD $30 32.79 USD $374.8 409.71 USD $380.8 416.27 USD $7.85B 8.58B USD 18.93 $19.79 21.63 USD
Flat Glass Group Co., Ltd.  72T.F $1.63 1.78 USD
0
$6.61B 7.22B USD $50 54.66 USD $1.63 1.78 USD $1.65 1.8 USD $6.61B 7.22B USD 9.58 $0.17 0.19 USD
Louisiana-Pacific Corporation  LP3.F $86.8 94.88 USD
+0.42
$6.22B 6.8B USD $250 273.28 USD $86.8 94.88 USD $87.14 95.26 USD $6.22B 6.8B USD 25.52 $3.4 3.72 USD
Armstrong World Industries, Inc.  91A.F $107 116.97 USD
+0.94
$4.68B 5.12B USD $10 10.93 USD $107 116.97 USD $107 116.97 USD $4.68B 5.12B USD 21.65 $4.94 5.4 USD
Sanwa Holdings Corporation  XST.F $16.8 18.36 USD
+1.82
$3.77B 4.12B USD $56 61.22 USD $16.8 18.36 USD $16.8 18.36 USD $3.77B 4.12B USD 14.48 $1.16 1.27 USD
GMS Inc.  CLG.F $84.5 92.37 USD
-0.59
$3.37B 3.68B USD $35 38.26 USD $84.5 92.37 USD $84.5 92.37 USD $3.37B 3.68B USD 12.66 $6.67 7.29 USD
LIXIL Corporation  TJS.F $9.7 10.6 USD
0
$2.86B 3.12B USD $30 32.79 USD $9.7 10.6 USD $9.7 10.6 USD $2.86B 3.12B USD 0 -$0.18 -0.1 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.64B 2.89B USD $900 983.82 USD $5.45 5.96 USD $5.45 5.96 USD $2.64B 2.89B USD 18.16 $0.3 0.33 USD
Reliance Worldwide Corporation Limited  0EU.F $2.9 3.17 USD
0
$2.34B 2.56B USD $150 163.97 USD $2.9 3.17 USD $2.9 3.17 USD $2.34B 2.56B USD 19.33 $0.15 0.16 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Travis Perkins plc  LFPB.F $9.3 10.17 USD
-2.11
$2.01B 2.2B USD $100 109.31 USD $9.3 10.17 USD $9.6 10.49 USD $2.01B 2.2B USD 44.28 $0.21 0.23 USD
Gibraltar Industries, Inc.  GI2.F $65.5 71.6 USD
-0.76
$2B 2.19B USD $8 8.75 USD $64.5 70.51 USD $65.5 71.6 USD $2B 2.19B USD 18.93 $3.46 3.78 USD
Lindab International AB (publ)  L5E.F $21.34 23.33 USD
-1.75
$1.65B 1.8B USD $300 327.94 USD $21.34 23.33 USD $21.5 23.5 USD $1.65B 1.8B USD 23.45 $0.91 0.99 USD
Systemair AB (publ)  52SA.F $6.97 7.62 USD
-2.11
$1.47B 1.61B USD $289 315.92 USD $6.97 7.62 USD $6.97 7.62 USD $1.47B 1.61B USD 15.15 $0.46 0.5 USD
Genuit Group plc  0P5.F $5.2 5.68 USD
-0.95
$1.3B 1.42B USD $50 54.66 USD $5.2 5.68 USD $5.2 5.68 USD $1.3B 1.42B USD 28.88 $0.18 0.2 USD
Apogee Enterprises, Inc.  ANP.F $57.5 62.86 USD
-0.86
$1.27B 1.39B USD $60 65.59 USD $57 62.31 USD $57.5 62.86 USD $1.27B 1.39B USD 13.69 $4.2 4.59 USD
Arlo Technologies, Inc.  2VI.F $11.9 13 USD
-3.29
$1.16B 1.27B USD $13K 14.21K USD $11.9 13 USD $12.02 13.13 USD $1.16B 1.27B USD 0 -$0.17 -0.1 USD
JELD-WEN Holding, Inc.  0JW.F $12.9 14.1 USD
-2.27
$1.11B 1.21B USD $320 349.8 USD $12.8 13.99 USD $13.1 14.32 USD $1.11B 1.21B USD 0 -$0.12 -0.1 USD
Sto SE & Co. KGaA  STO3.F $168 183.65 USD
+0.6
$1.06B 1.16B USD $6 6.56 USD $164.2 179.49 USD $168 183.65 USD $1.06B 1.16B USD 12.56 $13.37 14.62 USD
Sto SE & Co. KGaA  STO3.DE $165 180.37 USD
-0.12
$1.06B 1.16B USD $2.42K 2.64K USD $164.2 179.49 USD $167.6 183.21 USD $1.06B 1.16B USD 12.34 $13.37 14.62 USD
Volution Group plc  VO1.F $5.3 5.79 USD
-1.85
$1.05B 1.15B USD $22 24.05 USD $5.3 5.79 USD $5.3 5.79 USD $1.05B 1.15B USD 21.19 $0.25 0.27 USD
James Halstead plc  HSJA.SG $2.22 2.43 USD
-0.89
$971.51M 1.06B USD $0 0 USD $2.2 2.4 USD $2.24 2.45 USD $971.51M 1.06B USD 17.07 $0.13 0.14 USD
James Halstead plc  HSJA.F $2.2 2.4 USD
+2.8
$971.51M 1.06B USD $225 245.96 USD $2.2 2.4 USD $2.2 2.4 USD $971.51M 1.06B USD 16.92 $0.13 0.14 USD
Quanex Building Products Corporation  4Q2.F $27 29.51 USD
-1.46
$894.04M 977.31M USD $100 109.31 USD $27 29.51 USD $27 29.51 USD $894.04M 977.31M USD 11.89 $2.27 2.48 USD
Interface, Inc.  IF6N.F $13.5 14.76 USD
-1.46
$793.51M 867.41M USD $176 192.39 USD $13.5 14.76 USD $13.6 14.87 USD $793.51M 867.41M USD 14.36 $0.94 1.03 USD
Inwido AB (publ)  5IW.F $12.79 13.98 USD
-2.29
$763.37M 834.47M USD $120 131.18 USD $12.79 13.98 USD $12.79 13.98 USD $763.37M 834.47M USD 14.21 $0.9 0.98 USD
Recticel SA/NV  RCZ.F $13.12 14.34 USD
-1.2
$735.36M 803.85M USD $30 32.79 USD $13.12 14.34 USD $13.12 14.34 USD $735.36M 803.85M USD 0 -$0.16 -0.1 USD
Bunka Shutter Co., Ltd.  7VK.F $9.9 10.82 USD
+1.02
$721.71M 788.93M USD $10 10.93 USD $9.9 10.82 USD $9.9 10.82 USD $721.71M 788.93M USD 10.64 $0.93 1.02 USD
Tarkett S.A.  1T9.F $8.66 9.47 USD
-1.37
$576.68M 630.39M USD $66 72.15 USD $8.66 9.47 USD $8.66 9.47 USD $576.68M 630.39M USD 27.93 $0.31 0.34 USD
Purmo Group Oyj  4M9.F $10.35 11.31 USD
0
$477.99M 522.51M USD $150 163.97 USD $10.35 11.31 USD $10.35 11.31 USD $477.99M 522.51M USD 0 -$0.26 -0.2 USD
Nordic Waterproofing Holding AB (publ)  9ZQ.F $14.22 15.54 USD
-0.28
$345.14M 377.28M USD $150 163.97 USD $14.22 15.54 USD $14.22 15.54 USD $345.14M 377.28M USD 18.71 $0.76 0.83 USD
Svedbergs Group AB (publ)  Q49.F $4.5 4.92 USD
+2.62
$238.34M 260.54M USD $50 54.66 USD $4.43 4.84 USD $4.5 4.92 USD $238.34M 260.54M USD 16.07 $0.28 0.31 USD
Caesarstone Ltd.  19C.F $5.2 5.68 USD
+4.84
$184.61M 201.8M USD $135 147.57 USD $5.2 5.68 USD $5.2 5.68 USD $184.61M 201.8M USD 0 -$2.95 -3.2 USD
FERRO S.A.  0MN.F $8.42 9.2 USD
0
$184.11M 201.26M USD $65 71.05 USD $8.42 9.2 USD $8.42 9.2 USD $184.11M 201.26M USD 11.69 $0.72 0.79 USD
Stelrad Group PLC  6OJ.F $1.24 1.36 USD
-0.8
$178.48M 195.11M USD $82 89.64 USD $1.24 1.36 USD $1.38 1.51 USD $178.48M 195.11M USD 8.85 $0.14 0.15 USD
Eurocell plc  6YQ.F $1.53 1.67 USD
+0.66
$168.64M 184.34M USD $430 470.05 USD $1.48 1.62 USD $1.53 1.67 USD $168.64M 184.34M USD 15.29 $0.1 0.11 USD
Poujoulat SA  72Y.F $14.6 15.96 USD
-0.34
$114.27M 124.92M USD $8 8.75 USD $14.6 15.96 USD $14.6 15.96 USD $114.27M 124.92M USD 6.54 $2.23 2.44 USD
The Alumasc Group plc  0JL.SG $2.22 2.43 USD
0
$83.26M 91.01M USD $0 0 USD $2.14 2.34 USD $2.22 2.43 USD $83.26M 91.01M USD 8.53 $0.26 0.28 USD
SergeFerrari Group SA  SFK.SG $5.95 6.5 USD
-2.3
$71.43M 78.08M USD $0 0 USD $5.95 6.5 USD $6.09 6.66 USD $71.43M 78.08M USD 14.87 $0.4 0.44 USD
SergeFerrari Group SA  SFK.F $5.95 6.5 USD
-2.3
$71.43M 78.08M USD $41 44.82 USD $5.95 6.5 USD $6.09 6.66 USD $71.43M 78.08M USD 14.87 $0.4 0.44 USD
InnoTec TSS AG  TSS.F $7.3 7.98 USD
0
$69.86M 76.37M USD $2K 2.19K USD $7.3 7.98 USD $7.3 7.98 USD $69.86M 76.37M USD 11.23 $0.65 0.71 USD
Perma-Pipe International Holdings, Inc.  MF3.F $8.45 9.24 USD
+2.42
$69.44M 75.91M USD $2.8K 3.06K USD $8.45 9.24 USD $8.45 9.24 USD $69.44M 75.91M USD 5.59 $1.51 1.65 USD
3U Holding AG  UUU.F $1.76 1.93 USD
-2.87
$66.85M 73.08M USD $4.7K 5.14K USD $1.76 1.93 USD $1.81 1.98 USD $66.85M 73.08M USD 58.73 $0.03 0.03 USD
Sciuker Frames S.p.A.  3K4.F $2.62 2.86 USD
-4.03
$60.92M 66.6M USD $600 655.88 USD $2.62 2.86 USD $2.66 2.91 USD $60.92M 66.6M USD 0 -$0.11 -0.1 USD
Alpha Pro Tech, Ltd.  APL.F $4.66 5.09 USD
-0.43
$54.47M 59.54M USD $140 153.04 USD $4.66 5.09 USD $4.66 5.09 USD $54.47M 59.54M USD 14.12 $0.33 0.36 USD
Lentex S.A.  0KM.F $1.44 1.57 USD
-0.35
$52.57M 57.47M USD $575 628.55 USD $1.44 1.57 USD $1.44 1.57 USD $52.57M 57.47M USD 13.04 $0.11 0.12 USD
Tulikivi Corporation  TUZA.SG $0.4099 0.45 USD
-2.14
$25.75M 28.15M USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $25.75M 28.15M USD 8.22 $0.05 0.05 USD
WindowMaster International A/S  9FF.F $0.8199 0.9 USD
-2.38
$12.49M 13.65M USD $1.5K 1.64K USD $0.8199 0.9 USD $0.8199 0.9 USD $12.49M 13.65M USD 0 -$0.11 -0.1 USD
Ecoclime Group AB (publ)  5V0.F $0.17 0.18 USD
-4.6
$9.24M 10.1M USD $1K 1.09K USD $0.16 0.17 USD $0.17 0.18 USD $9.24M 10.1M USD 0 -$0.05 -0.05 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+2.33
$7.25M 7.92M USD $36K 39.35K USD $0.02 0.02 USD $0.02 0.02 USD $7.25M 7.92M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.001199 0.0013 USD
+50
$2.04M 2.23M USD $11K 12.02K USD $0.001 0.0010 USD $0.001199 0.0013 USD $2.04M 2.23M USD 0 $0 0 USD
Universal PropTech Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $1.01M 1.1M USD 0.65 $0.03 0.03 USD
Zenergy AB (publ)  8T4.F $0.001 0.0010 USD
0
$914.97K 1M USD $100 109.31 USD $0.0005 0.00054 USD $0.001 0.0010 USD $914.97K 1M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.01 0.01 USD
0
$654.32K 715.26K USD $9.83K 10.75K USD $0.01 0.01 USD $0.01 0.01 USD $654.32K 715.26K USD 0 -$0.11 -0.1 USD
Alltainer AB (Publ)  70H.F $0.002 0.0021 USD
-94.37
$626.34K 684.68K USD $4K 4.37K USD $0.0005 0.00054 USD $0.07 0.08 USD $626.34K 684.68K USD 0 -$0.08 -0.08 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here