Result Page 3 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem Inc. XY6.F | $130 142.11 USD |
-0.65
|
$31.52B 34.45B USD | $274 299.52 USD | $127.2 139.05 USD | $130 142.11 USD | $31.52B 34.45B USD | 48.50 | $2.68 2.93 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.77 16.14 USD |
-0.54
|
$31.43B 34.36B USD | $980 1.07K USD | $14.77 16.14 USD | $14.83 16.21 USD | $31.43B 34.36B USD | 18.45 | $0.8 0.87 USD | |
| Thales S.A. CSF.F | $152.5 166.7 USD |
+1.09
|
$31.33B 34.25B USD | $384 419.76 USD | $149.2 163.1 USD | $152.6 166.81 USD | $31.33B 34.25B USD | 33.59 | $4.54 4.96 USD | |
| Vertiv Holdings Co 49V.F | $82.81 90.52 USD |
-3.71
|
$31B 33.89B USD | $886 968.52 USD | $81.54 89.13 USD | $88 96.2 USD | $31B 33.89B USD | 84.49 | $0.98 1.07 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Howmet Aerospace Inc. 48Z.F | $73.34 80.17 USD |
+0.63
|
$30.2B 33.01B USD | $146 159.6 USD | $73.22 80.04 USD | $73.36 80.19 USD | $30.2B 33.01B USD | 38.00 | $1.93 2.11 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.56 1.71 USD |
-1.45
|
$30.14B 32.95B USD | $9K 9.84K USD | $1.55 1.69 USD | $1.56 1.71 USD | $30.14B 32.95B USD | 8.21 | $0.19 0.21 USD | |
| DSV A/S DS81.F | $144.15 157.58 USD |
-0.59
|
$30.01B 32.8B USD | $1 1.09 USD | $144.15 157.58 USD | $144.15 157.58 USD | $30.01B 32.8B USD | 20.07 | $7.18 7.85 USD | |
| Marubeni Corporation MARA.F | $17.79 19.45 USD |
-0.24
|
$29.98B 32.77B USD | $100 109.31 USD | $17.79 19.45 USD | $17.79 19.45 USD | $29.98B 32.77B USD | 10.78 | $1.65 1.8 USD | |
| DSV A/S DS8.F | $71.5 78.16 USD |
-2.72
|
$29.77B 32.54B USD | $30 32.79 USD | $71.5 78.16 USD | $72 78.71 USD | $29.77B 32.54B USD | 19.91 | $3.59 3.92 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $8.72 9.53 USD |
-3.31
|
$29.75B 32.52B USD | $2.75K 3.01K USD | $8.72 9.53 USD | $9.02 9.86 USD | $29.75B 32.52B USD | 22.36 | $0.39 0.43 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.6 29.08 USD |
-1.63
|
$29.34B 32.07B USD | $302 330.13 USD | $26.5 28.97 USD | $26.75 29.24 USD | $29.34B 32.07B USD | 23.13 | $1.15 1.26 USD | |
| SMC Corporation QMC.F | $450 491.91 USD |
-2.17
|
$29.3B 32.02B USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $29.3B 32.02B USD | 27.47 | $16.38 17.91 USD | |
| Daimler Truck Holding AG DTG1.F | $18.2 19.9 USD |
-4.21
|
$29.27B 32B USD | $50 54.66 USD | $17.8 19.46 USD | $18.2 19.9 USD | $29.27B 32B USD | 7.71 | $2.36 2.58 USD | |
| Delta Air Lines, Inc. OYC.F | $45.25 49.46 USD |
-2.96
|
$29.2B 31.92B USD | $306 334.5 USD | $45.23 49.44 USD | $45.25 49.46 USD | $29.2B 31.92B USD | 6.23 | $7.26 7.94 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
-3.13
|
$28.9B 31.59B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $28.9B 31.59B USD | 21.75 | $0.57 0.62 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $163.8 179.06 USD |
-2.5
|
$28.79B 31.47B USD | $4 4.37 USD | $163.8 179.06 USD | $163.8 179.06 USD | $28.79B 31.47B USD | 21.46 | $7.63 8.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $79.5 86.9 USD |
-1.24
|
$28.57B 31.23B USD | $5 5.47 USD | $79.5 86.9 USD | $79.5 86.9 USD | $28.57B 31.23B USD | 20.86 | $3.81 4.16 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $10.2 11.15 USD |
+7.37
|
$28.53B 31.19B USD | $1.05K 1.15K USD | $10.2 11.15 USD | $10.3 11.26 USD | $28.53B 31.19B USD | 51.00 | $0.2 0.22 USD | |
| Sumitomo Corporation SUMA.F | $22.83 24.96 USD |
-2.23
|
$28.29B 30.93B USD | $270 295.15 USD | $22.83 24.96 USD | $22.83 24.96 USD | $28.29B 30.93B USD | 12.20 | $1.87 2.04 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
-2.61
|
$28.18B 30.8B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $28.18B 30.8B USD | 11.97 | $1.87 2.04 USD | |
| Equifax Inc. EFX.F | $226 247.05 USD |
-0.88
|
$27.94B 30.54B USD | $45 49.19 USD | $226 247.05 USD | $226 247.05 USD | $27.94B 30.54B USD | 54.19 | $4.17 4.56 USD | |
| Ashtead Group plc 0LCA.F | $254 277.66 USD |
-0.78
|
$27.88B 30.48B USD | $40 43.73 USD | $254 277.66 USD | $254 277.66 USD | $27.88B 30.48B USD | 18.51 | $13.72 15 USD | |
| Ashtead Group plc 0LC.F | $63.5 69.41 USD |
-1.55
|
$27.71B 30.29B USD | $180 196.76 USD | $63.5 69.41 USD | $63.5 69.41 USD | $27.71B 30.29B USD | 18.51 | $3.43 3.75 USD | |
| Aena S.M.E., S.A. A440.F | $17.4 19.02 USD |
0
|
$27.69B 30.27B USD | $180 196.76 USD | $17.4 19.02 USD | $17.5 19.13 USD | $27.69B 30.27B USD | 14.87 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. A44.F | $184 201.14 USD |
-0.11
|
$27.66B 30.24B USD | $100 109.31 USD | $184 201.14 USD | $184 201.14 USD | $27.66B 30.24B USD | 15.69 | $11.72 12.81 USD | |
| Rockwell Automation, Inc. RWL.F | $236.8 258.85 USD |
+1.02
|
$27.28B 29.82B USD | $10 10.93 USD | $235.3 257.21 USD | $236.8 258.85 USD | $27.28B 29.82B USD | 24.87 | $9.52 10.41 USD | |
| Nidec Corporation NIB1.F | $10.6 11.59 USD |
+3.92
|
$26.31B 28.76B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $26.31B 28.76B USD | 33.12 | $0.32 0.35 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.54 23.55 USD |
-1.06
|
$26.29B 28.74B USD | $20 21.86 USD | $21.54 23.55 USD | $21.58 23.59 USD | $26.29B 28.74B USD | 53.85 | $0.4 0.44 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.35 162.17 USD |
-2.05
|
$26.17B 28.6B USD | $1 1.09 USD | $148.35 162.17 USD | $148.65 162.49 USD | $26.17B 28.6B USD | 31.10 | $4.77 5.21 USD | |
| CITIC Limited CPF.F | $0.88 0.96 USD |
-1.22
|
$25.83B 28.24B USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $25.83B 28.24B USD | 3.36 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.28 4.68 USD |
-1.38
|
$25.79B 28.19B USD | $15 16.4 USD | $4.28 4.68 USD | $4.28 4.68 USD | $25.79B 28.19B USD | 3.29 | $1.3 1.42 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
+0.77
|
$25.34B 27.7B USD | $122 133.36 USD | $26.2 28.64 USD | $26.2 28.64 USD | $25.34B 27.7B USD | 10.65 | $2.46 2.69 USD | |
| HEICO Corporation HC1.F | $208.3 227.7 USD |
-0.81
|
$25.1B 27.44B USD | $10 10.93 USD | $208.3 227.7 USD | $208.8 228.25 USD | $25.1B 27.44B USD | 70.37 | $2.96 3.24 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.92 2.1 USD |
-0.52
|
$25.07B 27.41B USD | $800 874.51 USD | $1.92 2.1 USD | $1.92 2.1 USD | $25.07B 27.41B USD | 48.00 | $0.04 0.04 USD | |
| Nidec Corporation NIB.F | $43.1 47.11 USD |
-1.93
|
$24.83B 27.14B USD | $100 109.31 USD | $43.1 47.11 USD | $43.1 47.11 USD | $24.83B 27.14B USD | 33.41 | $1.29 1.41 USD | |
| Komatsu Ltd. KOM1.F | $25.71 28.1 USD |
-1.64
|
$24.73B 27.04B USD | $220 240.49 USD | $25.62 28.01 USD | $25.71 28.1 USD | $24.73B 27.04B USD | 10.40 | $2.47 2.7 USD | |
| HEICO Corporation HC1A.F | $165 180.37 USD |
-2.37
|
$24.71B 27.01B USD | $50 54.66 USD | $165 180.37 USD | $165 180.37 USD | $24.71B 27.01B USD | 55.74 | $2.96 3.24 USD | |
| Fanuc Corporation FUCA.F | $12.4 13.55 USD |
0
|
$24.55B 26.84B USD | $97 106.03 USD | $12.3 13.45 USD | $12.4 13.55 USD | $24.55B 26.84B USD | 29.52 | $0.42 0.46 USD | |
| Legrand SA LRC.F | $93.68 102.4 USD |
-0.4
|
$24.52B 26.8B USD | $25 27.33 USD | $93.68 102.4 USD | $93.68 102.4 USD | $24.52B 26.8B USD | 22.73 | $4.12 4.5 USD | |
| Ryanair Holdings plc RY4D.F | $107 116.97 USD |
0
|
$24.3B 26.57B USD | $40 43.73 USD | $107 116.97 USD | $110 120.24 USD | $24.3B 26.57B USD | 12.78 | $8.37 9.15 USD | |
| CRRC Corporation Limited C2L.F | $0.55 0.6 USD |
-0.9
|
$24.27B 26.53B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $24.27B 26.53B USD | 9.16 | $0.06 0.07 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,585.5 1733.17 USD |
+1.99
|
$24.2B 26.46B USD | $4 4.37 USD | $1,533 1675.78 USD | $1,585.5 1733.17 USD | $24.2B 26.46B USD | 15.91 | $99.64 108.92 USD | |
| KONE Oyj KC4.F | $46.44 50.77 USD |
-1.11
|
$24.18B 26.43B USD | $61 66.68 USD | $46.44 50.77 USD | $47.17 51.56 USD | $24.18B 26.43B USD | 25.51 | $1.82 1.99 USD | |
| Fanuc Corporation FUC.F | $25.05 27.38 USD |
-1.76
|
$24.12B 26.37B USD | $1.35K 1.48K USD | $24.96 27.28 USD | $25.08 27.42 USD | $24.12B 26.37B USD | 30.18 | $0.83 0.91 USD | |
| Sandvik AB (publ) SVKB.F | $19.12 20.9 USD |
+0.31
|
$24.1B 26.35B USD | $600 655.88 USD | $18.99 20.76 USD | $19.12 20.9 USD | $24.1B 26.35B USD | 21.23 | $0.9 0.98 USD | |
| Vestas Wind Systems A/S VWSB.F | $23.74 25.95 USD |
-5.42
|
$23.96B 26.19B USD | $1.1K 1.21K USD | $23.72 25.93 USD | $24.79 27.1 USD | $23.96B 26.19B USD | 0 | $0 0 USD | |
| Legrand SA LRC0.F | $18.2 19.9 USD |
-4.21
|
$23.82B 26.03B USD | $3 3.28 USD | $18.2 19.9 USD | $18.3 20 USD | $23.82B 26.03B USD | 22.19 | $0.82 0.9 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.15 7.82 USD |
0
|
$23.73B 25.94B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $23.73B 25.94B USD | 14.30 | $0.5 0.55 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,571 1717.32 USD |
-0.95
|
$23.51B 25.69B USD | $26 28.42 USD | $1,525 1667.03 USD | $1,575 1721.69 USD | $23.51B 25.69B USD | 15.77 | $99.6 108.88 USD | |
| Toyota Industries Corporation TAH.F | $75.5 82.53 USD |
-4.07
|
$23.44B 25.62B USD | $40 43.73 USD | $75.5 82.53 USD | $75.75 82.8 USD | $23.44B 25.62B USD | 17.27 | $4.37 4.78 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,482 1620.03 USD |
-1.33
|
$23.41B 25.59B USD | $5 5.47 USD | $1,482 1620.03 USD | $1,482 1620.03 USD | $23.41B 25.59B USD | 14.88 | $99.58 108.85 USD | |
| Vestas Wind Systems A/S VWSA.F | $7.65 8.36 USD |
-6.13
|
$23.18B 25.34B USD | $180 196.76 USD | $7.65 8.36 USD | $8 8.75 USD | $23.18B 25.34B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVK.F | $18.4 20.11 USD |
-3.66
|
$23.15B 25.3B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $23.15B 25.3B USD | 20.44 | $0.9 0.98 USD | |
| Dover Corporation DOV.F | $166.05 181.52 USD |
-1.57
|
$22.82B 24.95B USD | $7 7.65 USD | $166.05 181.52 USD | $166.05 181.52 USD | $22.82B 24.95B USD | 17.11 | $9.7 10.6 USD | |
| Global Payments Inc. GLO.F | $87.5 95.65 USD |
0
|
$22.38B 24.47B USD | $70 76.52 USD | $87.5 95.65 USD | $87.68 95.85 USD | $22.38B 24.47B USD | 18.69 | $4.68 5.12 USD | |
| Epiroc AB (publ) 3AD1.F | $18.76 20.5 USD |
-1.96
|
$21.61B 23.62B USD | $12 13.12 USD | $18.76 20.5 USD | $18.76 20.5 USD | $21.61B 23.62B USD | 27.99 | $0.67 0.73 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.49 1.63 USD |
-0.67
|
$21.57B 23.58B USD | $2.06K 2.25K USD | $1.49 1.63 USD | $1.49 1.63 USD | $21.57B 23.58B USD | 49.66 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.47 1.61 USD |
-0.68
|
$21.57B 23.58B USD | $250 273.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.57B 23.58B USD | 49.00 | $0.03 0.03 USD | |
| Epiroc AB (publ) 3AD2.F | $17.02 18.61 USD |
-2.3
|
$21.54B 23.54B USD | $490 535.64 USD | $17.02 18.61 USD | $17.02 18.61 USD | $21.54B 23.54B USD | 25.40 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.F | $489.4 534.98 USD |
+2.45
|
$21.32B 23.3B USD | $6.54K 7.15K USD | $477 521.43 USD | $489.9 535.53 USD | $21.32B 23.3B USD | 37.93 | $12.9 14.1 USD | |
| Techtronic Industries Company Limited TIB.F | $56.5 61.76 USD |
+0.89
|
$21.08B 23.04B USD | $92 100.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $21.08B 23.04B USD | 22.78 | $2.48 2.71 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.29 12.34 USD |
+0.67
|
$21.03B 22.99B USD | $250 273.28 USD | $11.25 12.3 USD | $11.29 12.34 USD | $21.03B 22.99B USD | 22.57 | $0.5 0.55 USD | |
| Rheinmetall AG RHMB.SG | $96.6 105.6 USD |
+1.05
|
$21.02B 22.98B USD | $342 373.85 USD | $95.2 104.07 USD | $96.6 105.6 USD | $21.02B 22.98B USD | 37.44 | $2.58 2.82 USD | |
| Veolia Environnement SA VVDH.F | $14.6 15.96 USD |
+3.55
|
$20.9B 22.85B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $20.9B 22.85B USD | 22.12 | $0.66 0.72 USD | |
| Axon Enterprise, Inc. TCS.F | $274.2 299.74 USD |
+0.48
|
$20.69B 22.62B USD | $72 78.71 USD | $271.7 297 USD | $275 300.61 USD | $20.69B 22.62B USD | 85.95 | $3.19 3.49 USD | |
| Veolia Environnement SA VVD.F | $27.97 30.57 USD |
0
|
$20.02B 21.89B USD | $3.49K 3.81K USD | $27.44 30 USD | $28.05 30.66 USD | $20.02B 21.89B USD | 21.35 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.SG | $13.6 14.87 USD |
0
|
$19.99B 21.85B USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $19.99B 21.85B USD | 20.60 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.DE | $27.73 30.31 USD |
-0.68
|
$19.85B 21.7B USD | $3.81K 4.16K USD | $27.34 29.89 USD | $28 30.61 USD | $19.85B 21.7B USD | 21.16 | $1.31 1.43 USD | |
| Central Japan Railway Company JAP.F | $19.34 21.14 USD |
-0.87
|
$19.3B 21.1B USD | $51 55.75 USD | $19.34 21.14 USD | $19.34 21.14 USD | $19.3B 21.1B USD | 8.33 | $2.32 2.54 USD | |
| Ryanair Holdings plc RY4C.F | $16.87 18.44 USD |
-0.74
|
$19.16B 20.94B USD | $999 1.09K USD | $16.79 18.35 USD | $17.24 18.85 USD | $19.16B 20.94B USD | 10.10 | $1.67 1.83 USD | |
| China Railway Group Limited CNO.F | $0.4799 0.53 USD |
-3.06
|
$18.85B 20.61B USD | $11.43K 12.49K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $18.85B 20.61B USD | 2.83 | $0.17 0.19 USD | |
| Hubbell Incorporated HUEC.F | $348 380.41 USD |
-2.25
|
$18.68B 20.42B USD | $10 10.93 USD | $348 380.41 USD | $348 380.41 USD | $18.68B 20.42B USD | 27.83 | $12.5 13.66 USD | |
| Siemens Energy AG ENR0.F | $23.4 25.58 USD |
+1.74
|
$18.68B 20.42B USD | $900 983.82 USD | $23 25.14 USD | $23.4 25.58 USD | $18.68B 20.42B USD | 0 | -$2.76 -3.01 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
-0.88
|
$18.65B 20.38B USD | $2 2.19 USD | $56 61.22 USD | $56 61.22 USD | $18.65B 20.38B USD | 29.31 | $1.91 2.09 USD | |
| Toyota Tsusho Corporation 9TO.F | $52 56.84 USD |
-2.8
|
$18.52B 20.24B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $18.52B 20.24B USD | 9.31 | $5.58 6.1 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $141.8 155.01 USD |
+1.11
|
$18.36B 20.07B USD | $62 67.77 USD | $139.15 152.11 USD | $141.8 155.01 USD | $18.36B 20.07B USD | 33.13 | $4.28 4.68 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
-1.36
|
$18.21B 19.9B USD | $54 59.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.21B 19.9B USD | 19.33 | $0.15 0.16 USD | |
| Watsco, Inc. WC3.F | $451.6 493.66 USD |
+1.44
|
$18.02B 19.7B USD | $22 24.05 USD | $442.5 483.71 USD | $451.6 493.66 USD | $18.02B 19.7B USD | 37.29 | $12.11 13.24 USD | |
| Carlisle Companies Incorporated CLE.F | $374.2 409.05 USD |
-1.66
|
$17.81B 19.47B USD | $34 37.17 USD | $374.2 409.05 USD | $374.2 409.05 USD | $17.81B 19.47B USD | 24.89 | $15.03 16.43 USD | |
| Lennox International Inc. LXI.F | $497.8 544.16 USD |
+0.4
|
$17.79B 19.44B USD | $30 32.79 USD | $497.8 544.16 USD | $497.8 544.16 USD | $17.79B 19.44B USD | 30.99 | $16.06 17.56 USD | |
| Watsco, Inc. WC30.F | $408 446 USD |
-0.49
|
$17.68B 19.33B USD | $3 3.28 USD | $408 446 USD | $410 448.19 USD | $17.68B 19.33B USD | 33.60 | $12.14 13.27 USD | |
| WSP Global Inc. 1W3.F | $139 151.95 USD |
-2.11
|
$17.33B 18.95B USD | $8 8.75 USD | $139 151.95 USD | $139 151.95 USD | $17.33B 18.95B USD | 45.57 | $3.05 3.33 USD | |
| Alfa Laval AB (publ) AA9.F | $41.23 45.07 USD |
+1.2
|
$17.26B 18.86B USD | $65 71.05 USD | $41.04 44.86 USD | $41.37 45.22 USD | $17.26B 18.86B USD | 29.44 | $1.4 1.53 USD | |
| East Japan Railway Company EJR0.F | $7.4 8.09 USD |
0
|
$17.19B 18.79B USD | $24 26.24 USD | $7.4 8.09 USD | $7.4 8.09 USD | $17.19B 18.79B USD | 14.23 | $0.52 0.57 USD | |
| Builders FirstSource, Inc. B1F.F | $140 153.04 USD |
-0.21
|
$17.09B 18.68B USD | $7 7.65 USD | $138.95 151.89 USD | $140 153.04 USD | $17.09B 18.68B USD | 12.92 | $10.83 11.84 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $20.8 22.74 USD |
0
|
$16.98B 18.57B USD | $150 163.97 USD | $20.4 22.3 USD | $20.8 22.74 USD | $16.98B 18.57B USD | 15.40 | $1.35 1.48 USD | |
| East Japan Railway Company EJR.F | $14.71 16.08 USD |
-1.54
|
$16.92B 18.5B USD | $200 218.63 USD | $14.71 16.08 USD | $14.71 16.08 USD | $16.92B 18.5B USD | 14.28 | $1.03 1.13 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.4 4.81 USD |
-0.5
|
$16.84B 18.41B USD | $6.06K 6.62K USD | $4.36 4.76 USD | $4.4 4.81 USD | $16.84B 18.41B USD | 6.02 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.18 4.57 USD |
-0.48
|
$16.75B 18.31B USD | $350 382.6 USD | $4.14 4.53 USD | $4.18 4.57 USD | $16.75B 18.31B USD | 5.72 | $0.73 0.8 USD | |
| Koç Holding A.S. KRKA.SG | $33 36.07 USD |
0
|
$16.73B 18.29B USD | $0 0 USD | $29.6 32.36 USD | $33 36.07 USD | $16.73B 18.29B USD | 8.08 | $4.08 4.46 USD | |
| AerCap Holdings N.V. R1D.F | $84.3 92.15 USD |
+1.74
|
$16.73B 18.29B USD | $1 1.09 USD | $82.6 90.29 USD | $84.4 92.26 USD | $16.73B 18.29B USD | 6.03 | $13.98 15.28 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $20.4 22.3 USD |
-1.92
|
$16.66B 18.21B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $16.66B 18.21B USD | 15.11 | $1.35 1.48 USD | |
| EMCOR Group, Inc. EM4.F | $352.5 385.33 USD |
-2.89
|
$16.57B 18.11B USD | $44 48.1 USD | $352.5 385.33 USD | $352.5 385.33 USD | $16.57B 18.11B USD | 24.96 | $14.12 15.44 USD | |
| Expeditors International of Washington, Inc. EW1.F | $114.15 124.78 USD |
-1.21
|
$16.12B 17.63B USD | $3 3.28 USD | $114.15 124.78 USD | $114.7 125.38 USD | $16.12B 17.63B USD | 25.94 | $4.4 4.81 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.38 13.53 USD |
+2.15
|
$16.11B 17.61B USD | $34 37.17 USD | $12.24 13.38 USD | $12.38 13.53 USD | $16.11B 17.61B USD | 8.53 | $1.45 1.59 USD | |
| China Communications Construction Company Limited CYY.F | $0.5699 0.62 USD |
-1.74
|
$15.92B 17.4B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.92B 17.4B USD | 2.82 | $0.2 0.22 USD | |
| Southwest Airlines Co. SWN.F | $26.29 28.74 USD |
-0.38
|
$15.76B 17.22B USD | $500 546.57 USD | $26.29 28.74 USD | $26.29 28.74 USD | $15.76B 17.22B USD | 43.81 | $0.6 0.66 USD | |
| Traton SE 8TRA.F | $30.1 32.9 USD |
+1.18
|
$15.66B 17.12B USD | $840 918.23 USD | $29.75 32.52 USD | $30.1 32.9 USD | $15.66B 17.12B USD | 5.68 | $5.29 5.78 USD | |
| VAT Group AG 19V0.F | $49.6 54.22 USD |
+0.4
|
$15.6B 17.05B USD | $4 4.37 USD | $49.6 54.22 USD | $50.5 55.2 USD | $15.6B 17.05B USD | 75.15 | $0.66 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||