Result Page 15 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Speedy Hire Plc 5HN.F | $0.34 0.37 USD |
+3.03
|
$159.66M 174.53M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $159.66M 174.53M USD | 0 | -$0.01 -0.01 USD | |
| Twin Disc, Incorporated TWN.F | $11.3 12.35 USD |
-0.88
|
$159.46M 174.31M USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $159.46M 174.31M USD | 16.14 | $0.7 0.77 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1199 0.13 USD |
+9.82
|
$159.4M 174.25M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $159.4M 174.25M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $20.4 22.3 USD |
+3.55
|
$159.13M 173.95M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $159.13M 173.95M USD | 12.28 | $1.66 1.81 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.45 10.33 USD |
+5
|
$158.01M 172.72M USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $158.01M 172.72M USD | 0 | -$0.15 -0.1 USD | |
| Ultralife Corporation ULB.F | $9.32 10.19 USD |
-0.21
|
$157.94M 172.65M USD | $1K 1.09K USD | $9.32 10.19 USD | $9.32 10.19 USD | $157.94M 172.65M USD | 15.53 | $0.6 0.66 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6099 0.67 USD |
+1.83
|
$157.19M 171.83M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $157.19M 171.83M USD | 5.10 | $0.12 0.13 USD | |
| Martifer SGPS, S.A. FRW.F | $1.54 1.68 USD |
-0.32
|
$155.95M 170.47M USD | $57 62.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $155.95M 170.47M USD | 7.70 | $0.2 0.22 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4299 0.47 USD |
+12.65
|
$153.27M 167.54M USD | $3.33K 3.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $153.27M 167.54M USD | 0 | -$0.3 -0.3 USD | |
| Lubawa S.A. WQ2.F | $0.9599 1.05 USD |
+3.16
|
$152.16M 166.33M USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $152.16M 166.33M USD | 10.71 | $0.09 0.1 USD | |
| Avingtrans plc DZR.F | $4.3 4.7 USD |
0
|
$151.31M 165.4M USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $151.31M 165.4M USD | 19.54 | $0.22 0.24 USD | |
| Vertical Aerospace Ltd. M00.F | $0.63 0.69 USD |
-0.71
|
$149.75M 163.7M USD | $666 728.03 USD | $0.63 0.69 USD | $0.63 0.69 USD | $149.75M 163.7M USD | 0 | -$0.37 -0.4 USD | |
| NPC Incorporated 59N.F | $6.85 7.49 USD |
-9.87
|
$149.58M 163.51M USD | $122 133.36 USD | $6.85 7.49 USD | $6.85 7.49 USD | $149.58M 163.51M USD | 19.02 | $0.36 0.39 USD | |
| Pekabex S.A. 20W.F | $5.78 6.32 USD |
+0.7
|
$149.52M 163.44M USD | $85 92.92 USD | $5.78 6.32 USD | $5.78 6.32 USD | $149.52M 163.44M USD | 11.56 | $0.5 0.55 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$147.04M 160.73M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $147.04M 160.73M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $10.2 11.15 USD |
0
|
$146.3M 159.92M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $146.3M 159.92M USD | 51.00 | $0.2 0.22 USD | |
| The Eastern Company EAQ.F | $23.4 25.58 USD |
-4.88
|
$145.86M 159.45M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $145.86M 159.45M USD | 15.91 | $1.47 1.61 USD | |
| Renold plc 7M5.F | $0.67 0.73 USD |
-2.21
|
$145.27M 158.8M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $145.27M 158.8M USD | 8.31 | $0.08 0.09 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.98 3.26 USD |
-1.97
|
$145.04M 158.55M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $145.04M 158.55M USD | 0 | -$0.47 -0.5 USD | |
| FDK Corporation 5FN.SG | $4.1 4.48 USD |
0
|
$143.47M 156.83M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $143.47M 156.83M USD | 205.00 | $0.02 0.02 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.68
|
$142.7M 155.99M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $142.7M 155.99M USD | 3.64 | $0.02 0.02 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
-0.78
|
$142.67M 155.96M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $142.67M 155.96M USD | 5.05 | $0.01 0.01 USD | |
| Tongdao Liepin Group 6WT.F | $0.2399 0.26 USD |
-6.92
|
$140.9M 154.02M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $140.9M 154.02M USD | 0 | $0 0 USD | |
| TOYA S.A. 6PJ.F | $1.76 1.92 USD |
+2.21
|
$140.77M 153.88M USD | $150 163.97 USD | $1.76 1.92 USD | $1.76 1.92 USD | $140.77M 153.88M USD | 8.00 | $0.22 0.24 USD | |
| Knights Group Holdings plc 77Q.F | $1.6 1.75 USD |
0
|
$140.14M 153.2M USD | $14 15.3 USD | $1.6 1.75 USD | $1.6 1.75 USD | $140.14M 153.2M USD | 12.30 | $0.13 0.14 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.25 4.65 USD |
+3.41
|
$137.99M 150.84M USD | $850 929.16 USD | $4.11 4.49 USD | $4.25 4.65 USD | $137.99M 150.84M USD | 0 | -$1.13 -1.2 USD | |
| R. STAHL AG RSL2.F | $20.6 22.52 USD |
+0.98
|
$135.27M 147.86M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $135.27M 147.86M USD | 0 | -$0.24 -0.2 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.39 1.52 USD |
+3.73
|
$134.45M 146.97M USD | $600 655.88 USD | $1.3 1.42 USD | $1.39 1.52 USD | $134.45M 146.97M USD | 15.44 | $0.09 0.1 USD | |
| technotrans SE TTR1.F | $19.15 20.93 USD |
+0.26
|
$134.36M 146.87M USD | $50 54.66 USD | $19.15 20.93 USD | $19.15 20.93 USD | $134.36M 146.87M USD | 20.59 | $0.93 1.02 USD | |
| Invicta Holdings Limited I5J.F | $1.28 1.4 USD |
-1.54
|
$131.19M 143.41M USD | $4K 4.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $131.19M 143.41M USD | 4.92 | $0.26 0.28 USD | |
| Exro Technologies Inc. 1O2.F | $0.3599 0.39 USD |
+7.72
|
$130.12M 142.24M USD | $900 983.82 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $130.12M 142.24M USD | 0 | -$0.23 -0.2 USD | |
| R. STAHL AG RSL2.DE | $20.2 22.08 USD |
-2.88
|
$130.09M 142.2M USD | $1.05K 1.15K USD | $20 21.86 USD | $20.6 22.52 USD | $130.09M 142.2M USD | 0 | -$0.24 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.5699 0.62 USD |
-1.74
|
$129.18M 141.21M USD | $60 65.59 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $129.18M 141.21M USD | 11.30 | $0.05 0.05 USD | |
| Bell Equipment Limited B2K.F | $1.25 1.37 USD |
0
|
$128.94M 140.95M USD | $120 131.18 USD | $1.25 1.37 USD | $1.25 1.37 USD | $128.94M 140.95M USD | 3.28 | $0.38 0.42 USD | |
| Apator S.A. 8QM.F | $3.79 4.14 USD |
+1.34
|
$127.48M 139.35M USD | $333 364.01 USD | $3.79 4.14 USD | $3.79 4.14 USD | $127.48M 139.35M USD | 42.05 | $0.09 0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.49 2.72 USD |
+0.2
|
$126.76M 138.56M USD | $300 327.94 USD | $2.49 2.72 USD | $2.49 2.72 USD | $126.76M 138.56M USD | 248.50 | $0.01 0.01 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.31 1.43 USD |
+10.08
|
$126.16M 137.91M USD | $223 243.77 USD | $1.28 1.4 USD | $1.31 1.43 USD | $126.16M 137.91M USD | 0 | -$1.02 -1.1 USD | |
| Dr. Hönle AG HNL.F | $19.9 21.75 USD |
+3.38
|
$124.39M 135.98M USD | $100 109.31 USD | $19.6 21.43 USD | $19.9 21.75 USD | $124.39M 135.98M USD | 0 | -$2.37 -2.5 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.38 1.51 USD |
-9.21
|
$124.12M 135.68M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.12M 135.68M USD | 15.33 | $0.09 0.1 USD | |
| Dr. Hönle AG HNL.DE | $20.1 21.97 USD |
+1.26
|
$121.84M 133.19M USD | $11.41K 12.47K USD | $19.3 21.1 USD | $20.1 21.97 USD | $121.84M 133.19M USD | 0 | -$2.37 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | $20.6 22.52 USD |
+4.04
|
$121.19M 132.48M USD | $3 3.28 USD | $20 21.86 USD | $20.6 22.52 USD | $121.19M 132.48M USD | 30.29 | $0.68 0.74 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
0
|
$119.93M 131.1M USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $119.93M 131.1M USD | 3.36 | $17.84 19.5 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$119.68M 130.83M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.68M 130.83M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.53 0.58 USD |
-2.02
|
$118.91M 129.98M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.54 0.59 USD | $118.91M 129.98M USD | 0 | -$0.23 -0.2 USD | |
| Avation PLC 9K0.F | $1.54 1.68 USD |
0
|
$113.55M 124.13M USD | $589 643.86 USD | $1.54 1.68 USD | $1.54 1.68 USD | $113.55M 124.13M USD | 0 | -$0.07 -0.07 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $9.04 9.88 USD |
+0.89
|
$111.28M 121.64M USD | $25 27.33 USD | $9.04 9.88 USD | $9.04 9.88 USD | $111.28M 121.64M USD | 18.07 | $0.5 0.55 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.3 10.17 USD |
0
|
$110.58M 120.87M USD | $15 16.4 USD | $9.3 10.17 USD | $9.4 10.28 USD | $110.58M 120.87M USD | 15.00 | $0.62 0.68 USD | |
| Eltel AB (publ) E5E.F | $0.6899 0.75 USD |
+3
|
$110.36M 120.63M USD | $1K 1.09K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $110.36M 120.63M USD | 0 | -$0.17 -0.1 USD | |
| Enapter AG H2O.F | $4.05 4.43 USD |
-2.88
|
$110.14M 120.4M USD | $1.13K 1.24K USD | $4.03 4.41 USD | $4.2 4.59 USD | $110.14M 120.4M USD | 0 | -$0.26 -0.2 USD | |
| Poujoulat SA 72Y.F | $13.55 14.81 USD |
-2.17
|
$109.88M 120.12M USD | $8 8.75 USD | $13.55 14.81 USD | $13.55 14.81 USD | $109.88M 120.12M USD | 6.07 | $2.23 2.44 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.33 0.36 USD |
+1.55
|
$108.1M 118.16M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.1M 118.16M USD | 5.47 | $0.06 0.07 USD | |
| OMER S.p.A. 9WR.F | $3.73 4.08 USD |
-1.84
|
$107.93M 117.99M USD | $789 862.48 USD | $3.73 4.08 USD | $3.73 4.08 USD | $107.93M 117.99M USD | 12.86 | $0.29 0.32 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.4 2.62 USD |
+0.84
|
$106.6M 116.53M USD | $20 21.86 USD | $2.4 2.62 USD | $2.4 2.62 USD | $106.6M 116.53M USD | 12.63 | $0.19 0.21 USD | |
| Ringmetall SE HP3A.F | $3.65 3.99 USD |
+1.96
|
$106.1M 115.98M USD | $600 655.88 USD | $3.65 3.99 USD | $3.65 3.99 USD | $106.1M 115.98M USD | 18.25 | $0.2 0.22 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$106.09M 115.97M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.09M 115.97M USD | 5.09 | $0.01 0.01 USD | |
| Pyrum Innovations AG PYR.F | $32.5 35.53 USD |
-4.13
|
$105.75M 115.6M USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $105.75M 115.6M USD | 0 | -$2.91 -3.1 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
-0.54
|
$104.57M 114.31M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.57M 114.31M USD | 11.50 | $0.16 0.17 USD | |
| Wielton S.A. 2W1.SG | $1.72 1.88 USD |
+1.89
|
$104.09M 113.78M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $104.09M 113.78M USD | 6.15 | $0.28 0.31 USD | |
| Technical Olympic S.A. TQZA.SG | $2.17 2.37 USD |
+5.85
|
$103.46M 113.09M USD | $0 0 USD | $2.05 2.24 USD | $2.18 2.38 USD | $103.46M 113.09M USD | 16.69 | $0.13 0.14 USD | |
| Studsvik AB (publ) SUD.F | $12.08 13.21 USD |
+3.6
|
$103.4M 113.04M USD | $60 65.59 USD | $12.08 13.21 USD | $12.08 13.21 USD | $103.4M 113.04M USD | 23.23 | $0.52 0.57 USD | |
| Ferronordic AB (publ) AA4.F | $7.1 7.76 USD |
0
|
$103.34M 112.96M USD | $498 544.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $103.34M 112.96M USD | 0 | -$0.27 -0.2 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+1.18
|
$103.12M 112.72M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $103.12M 112.72M USD | 8.55 | $0.01 0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0035 0.0038 USD |
0
|
$102.95M 112.54M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $102.95M 112.54M USD | 0 | -$0.01 -0.01 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.8 4.15 USD |
-0.78
|
$102.64M 112.2M USD | $3 3.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $102.64M 112.2M USD | 29.23 | $0.13 0.14 USD | |
| Braemar Plc 5K9.F | $3.28 3.59 USD |
-0.61
|
$102.46M 112M USD | $250 273.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $102.46M 112M USD | 21.86 | $0.15 0.16 USD | |
| Awilco LNG ASA AWQ.F | $0.7399 0.8 USD |
+1.94
|
$102.45M 112M USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $102.45M 112M USD | 2.94 | $0.25 0.27 USD | |
| Sitowise Group Oyj 1FT.F | $2.85 3.12 USD |
-4.68
|
$102.16M 111.67M USD | $500 546.57 USD | $2.57 2.81 USD | $2.87 3.14 USD | $102.16M 111.67M USD | 35.62 | $0.08 0.09 USD | |
| Creotech Instruments S.A. 5OB.F | $38.8 42.41 USD |
-0.51
|
$102.13M 111.64M USD | $30 32.79 USD | $38.8 42.41 USD | $39.2 42.85 USD | $102.13M 111.64M USD | 0 | -$0.68 -0.7 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.9 5.36 USD |
-0.41
|
$100.39M 109.74M USD | $331 361.83 USD | $4.9 5.36 USD | $4.9 5.36 USD | $100.39M 109.74M USD | 0 | -$0.96 -1.04 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$99.86M 109.16M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $99.86M 109.16M USD | 14.13 | $0.03 0.03 USD | |
| Wall to Wall Group AB 250.F | $6.84 7.48 USD |
-0.87
|
$98.79M 107.99M USD | $600 655.88 USD | $6.84 7.48 USD | $6.84 7.48 USD | $98.79M 107.99M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
+4.29
|
$98.37M 107.53M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.37M 107.53M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.57 1.72 USD |
-4.38
|
$94.79M 103.62M USD | $60 65.59 USD | $1.57 1.72 USD | $1.57 1.72 USD | $94.79M 103.62M USD | 5.60 | $0.28 0.31 USD | |
| Dialight plc 3HQ.F | $2.22 2.43 USD |
+3.74
|
$94.2M 102.97M USD | $1.4K 1.53K USD | $2.22 2.43 USD | $2.22 2.43 USD | $94.2M 102.97M USD | 0 | -$0.37 -0.4 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$93.9M 102.65M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.9M 102.65M USD | 19.30 | $0.01 0.01 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
0
|
$93.9M 102.64M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.9M 102.64M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.12 2.32 USD |
+3.92
|
$93.84M 102.58M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $93.84M 102.58M USD | 0 | -$0.36 -0.3 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
-0.68
|
$92.89M 101.54M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $92.89M 101.54M USD | 12.42 | $0.07 0.08 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.58 1.73 USD |
+0.89
|
$92.48M 101.1M USD | $1.3K 1.42K USD | $1.57 1.71 USD | $1.59 1.74 USD | $92.48M 101.1M USD | 158.20 | $0.01 0.01 USD | |
| Anexo Group Plc 9QZ.F | $0.7399 0.81 USD |
-3.27
|
$92.19M 100.77M USD | $235 256.89 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $92.19M 100.77M USD | 4.93 | $0.15 0.16 USD | |
| KAP AG IUR.DE | $11.8 12.9 USD |
0
|
$91.66M 100.19M USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $91.66M 100.19M USD | 0 | -$0.02 -0.02 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$91.46M 99.98M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $91.46M 99.98M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $11.6 12.68 USD |
-0.85
|
$90.1M 98.5M USD | $180 196.76 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.1M 98.5M USD | 0 | -$0.02 -0.02 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $2.2K 2.4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $89.82M 98.19M USD | 0 | -$0.38 -0.4 USD | |
| Manitex International, Inc. VE8.F | $4.36 4.77 USD |
-4.39
|
$88.79M 97.06M USD | $1.75K 1.91K USD | $4.36 4.77 USD | $4.36 4.77 USD | $88.79M 97.06M USD | 9.90 | $0.44 0.48 USD | |
| Haulotte Group SA PHT.F | $2.78 3.04 USD |
+5.7
|
$88.74M 97.01M USD | $3 3.28 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.74M 97.01M USD | 278.00 | $0.01 0.01 USD | |
| Lords Group Trading plc 7S6.F | $0.51 0.56 USD |
0
|
$88.65M 96.9M USD | $2.7K 2.95K USD | $0.51 0.56 USD | $0.51 0.56 USD | $88.65M 96.9M USD | 51.00 | $0.01 0.01 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.19 0.2 USD |
-1.6
|
$88.05M 96.25M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $88.05M 96.25M USD | 1.02 | $0.18 0.2 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.01 0.02 USD |
+3.7
|
$87.88M 96.06M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $87.88M 96.06M USD | 0 | -$0.01 -0.01 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
+2.86
|
$87.24M 95.37M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $87.24M 95.37M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.28 0.31 USD |
0
|
$87.12M 95.24M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $87.12M 95.24M USD | 9.33 | $0.03 0.03 USD | |
| Velan Inc. 946.F | $3.9 4.26 USD |
+0.52
|
$87.08M 95.19M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $87.08M 95.19M USD | 0 | -$0.85 -0.9 USD | |
| The Alumasc Group plc 0JL.SG | $2.22 2.43 USD |
+3.74
|
$86.37M 94.41M USD | $0 0 USD | $2.14 2.34 USD | $2.22 2.43 USD | $86.37M 94.41M USD | 8.53 | $0.26 0.28 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
-2.17
|
$86.14M 94.17M USD | $4 4.37 USD | $4.51 4.93 USD | $4.51 4.93 USD | $86.14M 94.17M USD | 17.34 | $0.26 0.28 USD | |
| Capsol Technologies ASA W9K.F | $1.28 1.39 USD |
+1.59
|
$85.08M 93M USD | $450 491.91 USD | $1.24 1.35 USD | $1.28 1.39 USD | $85.08M 93M USD | 0 | -$0.06 -0.06 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$84.74M 92.63M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.74M 92.63M USD | 0 | -$0.01 -0.01 USD | |
| Firan Technology Group Corporation 22F.SG | $3.44 3.76 USD |
-1.15
|
$84.29M 92.14M USD | $0 0 USD | $3.4 3.72 USD | $3.44 3.76 USD | $84.29M 92.14M USD | 14.33 | $0.24 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||