Country: Germany Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (52)
- Argentina (1)
- Australia (9)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (2)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Italy (1)
- Japan (55)
- Mexico (1)
- Netherlands (3)
- New Zealand (1)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrials (49)
- {{item.name}}
- All sectors
- Industrials (49)
Staffing & Employment Services (49)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $106.6 116.53 USD |
+0.19
|
$579.07M 633M USD | $359 392.44 USD | $106.6 116.53 USD | $107.8 117.84 USD | $579.07M 633M USD | 15.81 | $6.74 7.37 USD | |
| Automatic Data Processing, Inc. ADP.F | $226.15 247.21 USD |
+0.04
|
$92.56B 101.18B USD | $10 10.93 USD | $226.15 247.21 USD | $226.15 247.21 USD | $92.56B 101.18B USD | 27.11 | $8.34 9.12 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.84 50.11 USD |
+0.86
|
$72.61B 79.37B USD | $70 76.52 USD | $45.84 50.11 USD | $45.84 50.11 USD | $72.61B 79.37B USD | 34.72 | $1.32 1.44 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.95 9.78 USD |
+0.56
|
$72.39B 79.14B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $72.39B 79.14B USD | 34.42 | $0.26 0.28 USD | |
| Paychex, Inc. PCX.F | $113.14 123.68 USD |
-1.51
|
$40.73B 44.52B USD | $27 29.51 USD | $113.14 123.68 USD | $113.14 123.68 USD | $40.73B 44.52B USD | 26.49 | $4.27 4.67 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Randstad N.V. RSH.F | $45.53 49.77 USD |
-1.88
|
$8.07B 8.82B USD | $123 134.46 USD | $45.53 49.77 USD | $45.53 49.77 USD | $8.07B 8.82B USD | 14.78 | $3.08 3.37 USD | |
| Robert Half Inc. RHJ.F | $60.5 66.13 USD |
+1.68
|
$6.44B 7.04B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.44B 7.04B USD | 19.39 | $3.12 3.41 USD | |
| Adecco Group AG ADIA.F | $15.9 17.38 USD |
-2.45
|
$5.36B 5.85B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.36B 5.85B USD | 17.47 | $0.91 0.99 USD | |
| TriNet Group, Inc. TN3.F | $94.5 103.3 USD |
+0.53
|
$4.85B 5.3B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.85B 5.3B USD | 16.46 | $5.74 6.27 USD | |
| Insperity, Inc. ASF.F | $86 94.01 USD |
0
|
$3.26B 3.56B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $3.26B 3.56B USD | 22.51 | $3.82 4.18 USD | |
| Korn Ferry KFY.F | $62 67.77 USD |
-4.62
|
$3.22B 3.52B USD | $185 202.23 USD | $62 67.77 USD | $62 67.77 USD | $3.22B 3.52B USD | 20.59 | $3.01 3.29 USD | |
| ManpowerGroup Inc. MPW.F | $67 73.24 USD |
-2.19
|
$3.2B 3.49B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $3.2B 3.49B USD | 67.67 | $0.99 1.08 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.1 1.2 USD |
-1.79
|
$2.85B 3.12B USD | $727 794.71 USD | $1.11 1.21 USD | $1.12 1.22 USD | $2.85B 3.12B USD | 13.75 | $0.08 0.09 USD | |
| Hays plc HAY.F | $1.2 1.31 USD |
-0.83
|
$1.92B 2.1B USD | $210 229.56 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.92B 2.1B USD | 20.00 | $0.06 0.07 USD | |
| PageGroup plc 3MI.F | $5.05 5.52 USD |
-0.98
|
$1.66B 1.82B USD | $3K 3.28K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.66B 1.82B USD | 17.41 | $0.29 0.32 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.2 16.62 USD |
-0.65
|
$1.62B 1.77B USD | $99 108.22 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.62B 1.77B USD | 16.52 | $0.92 1.01 USD | |
| Upwork Inc. UP2.F | $9.65 10.55 USD |
+1.81
|
$1.31B 1.43B USD | $70 76.52 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.31B 1.43B USD | 30.15 | $0.32 0.35 USD | |
| Kforce Inc. ROF.F | $57 62.31 USD |
-0.87
|
$1.11B 1.21B USD | $24 26.24 USD | $57 62.31 USD | $57 62.31 USD | $1.11B 1.21B USD | 21.18 | $2.69 2.94 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.02 15.33 USD |
-0.71
|
$957.08M 1.05B USD | $25 27.33 USD | $14.02 15.33 USD | $14.02 15.33 USD | $957.08M 1.05B USD | 21.90 | $0.64 0.7 USD | |
| Grupa Pracuj S.A. BP8.F | $13.3 14.54 USD |
-2.43
|
$910.51M 995.31M USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $910.51M 995.31M USD | 20.78 | $0.64 0.7 USD | |
| ZipRecruiter, Inc. 47R.MU | $8.85 9.67 USD |
0
|
$873.93M 955.32M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $873.93M 955.32M USD | 27.64 | $0.32 0.35 USD | |
| Barrett Business Services, Inc. BB1.F | $123 134.46 USD |
-0.81
|
$800.41M 874.96M USD | $5 5.47 USD | $123 134.46 USD | $123 134.46 USD | $800.41M 874.96M USD | 18.22 | $6.75 7.38 USD | |
| Synergie SE YSY.SG | $33.8 36.95 USD |
-0.29
|
$797.13M 871.37M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $797.13M 871.37M USD | 10.62 | $3.18 3.48 USD | |
| McMillan Shakespeare Limited NMN.F | $10.2 11.15 USD |
-1.92
|
$723.54M 790.92M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $723.54M 790.92M USD | 15.93 | $0.64 0.7 USD | |
| Groupe CRIT SA CT2.SG | $66.8 73.02 USD |
0
|
$716.82M 783.59M USD | $0 0 USD | $66.6 72.8 USD | $66.8 73.02 USD | $716.82M 783.59M USD | 10.18 | $6.56 7.17 USD | |
| Kelly Services, Inc. KYSA.F | $19.4 21.21 USD |
+0.52
|
$703.12M 768.61M USD | $139 151.95 USD | $19.4 21.21 USD | $19.4 21.21 USD | $703.12M 768.61M USD | 14.92 | $1.3 1.42 USD | |
| SThree plc S8T.F | $4.87 5.32 USD |
-2.51
|
$647.56M 707.87M USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $647.56M 707.87M USD | 9.92 | $0.49 0.54 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $31.4 34.32 USD |
-0.63
|
$635.8M 695.02M USD | $370 404.46 USD | $31.4 34.32 USD | $31.4 34.32 USD | $635.8M 695.02M USD | 13.30 | $2.36 2.58 USD | |
| Amadeus FiRe AG AAD.F | $106.6 116.53 USD |
0
|
$579.07M 633M USD | $10 10.93 USD | $106.6 116.53 USD | $106.6 116.53 USD | $579.07M 633M USD | 15.83 | $6.73 7.36 USD | |
| Brunel International N.V. 3BY3.F | $10.62 11.61 USD |
+0.19
|
$538.29M 588.42M USD | $1.8K 1.97K USD | $10.62 11.61 USD | $10.62 11.61 USD | $538.29M 588.42M USD | 18.31 | $0.58 0.63 USD | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
-3.79
|
$504.04M 550.98M USD | $363 396.81 USD | $12.7 13.88 USD | $12.7 13.88 USD | $504.04M 550.98M USD | 60.47 | $0.21 0.23 USD | |
| Robert Walters plc RBW.F | $4.82 5.27 USD |
-0.41
|
$360.31M 393.87M USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $360.31M 393.87M USD | 20.95 | $0.23 0.25 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.71M 221.59M USD | $210 229.56 USD | $16.3 17.82 USD | $16.35 17.87 USD | $202.71M 221.59M USD | 15.67 | $1.04 1.14 USD | |
| Freelance.com SA 9B4.F | $2.79 3.05 USD |
-7.31
|
$157.64M 172.32M USD | $110 120.24 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.64M 172.32M USD | 9.00 | $0.31 0.34 USD | |
| Tongdao Liepin Group 6WT.F | $0.26 0.28 USD |
0
|
$153.35M 167.63M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $153.35M 167.63M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.6 7.21 USD |
-0.75
|
$82.26M 89.92M USD | $342 373.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $82.26M 89.92M USD | 0 | -$0.6 -0.6 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $6.5 7.11 USD |
0
|
$72.97M 79.77M USD | $168 183.65 USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.97M 79.77M USD | 13.54 | $0.48 0.52 USD | |
| Staffline Group plc OSU.F | $0.44 0.49 USD |
0
|
$65.62M 71.73M USD | $150 163.97 USD | $0.44 0.49 USD | $0.45 0.5 USD | $65.62M 71.73M USD | 0 | -$0.06 -0.06 USD | |
| Hudson Global, Inc. HDH1.F | $14.3 15.63 USD |
+2.14
|
$42.31M 46.25M USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $42.31M 46.25M USD | 0 | -$0.33 -0.3 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
0
|
$33.89M 37.04M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.89M 37.04M USD | 17.50 | $0.06 0.07 USD | |
| PION Group AB (publ) PXO.SG | $0.6199 0.68 USD |
-0.96
|
$31.18M 34.09M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $31.18M 34.09M USD | 0 | -$0.01 -0.01 USD | |
| GEE Group Inc. 4LU.F | $0.23 0.25 USD |
-8.73
|
$26.86M 29.36M USD | $1.01K 1.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.86M 29.36M USD | 4.59 | $0.05 0.05 USD | |
| Wise Group AB (publ) 5CL.F | $2.03 2.22 USD |
0
|
$16.74M 18.29M USD | $200 218.63 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.74M 18.29M USD | 0 | -$0.27 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.88 0.96 USD |
0
|
$16.62M 18.17M USD | $301 329.03 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0004 0.00043 USD |
0
|
$1.69M 1.84M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}