Country: Germany Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (68)
- {{item.name}}
- All sectors
- Industrials (68)
Waste Management (68)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $29.7 32.47 USD |
-2.04
|
$1.19B 1.31B USD | $8.33K 9.11K USD | $29.56 32.31 USD | $30.52 33.36 USD | $1.19B 1.31B USD | 22.67 | $1.31 1.43 USD | |
| Waste Management, Inc. UWS.F | $189.84 207.52 USD |
-0.33
|
$76.14B 83.23B USD | $286 312.64 USD | $189.84 207.52 USD | $189.84 207.52 USD | $76.14B 83.23B USD | 33.36 | $5.69 6.22 USD | |
| Republic Services, Inc. RPU.F | $176.1 192.5 USD |
+1.12
|
$55.94B 61.15B USD | $25 27.33 USD | $176.1 192.5 USD | $176.1 192.5 USD | $55.94B 61.15B USD | 33.16 | $5.31 5.8 USD | |
| Waste Connections, Inc. UI51.F | $156.5 171.08 USD |
+0.03
|
$40.53B 44.3B USD | $20 21.86 USD | $156.5 171.08 USD | $156.5 171.08 USD | $40.53B 44.3B USD | 54.72 | $2.86 3.13 USD | |
| Veolia Environnement SA VVDH.F | $14.6 15.96 USD |
+3.55
|
$20.9B 22.85B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $20.9B 22.85B USD | 22.12 | $0.66 0.72 USD | |
| Veolia Environnement SA VVDH.SG | $13.5 14.76 USD |
-0.74
|
$19.84B 21.69B USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $19.84B 21.69B USD | 20.45 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.DE | $27.45 30.01 USD |
-1.68
|
$19.65B 21.48B USD | $2.08K 2.27K USD | $27.34 29.89 USD | $28 30.61 USD | $19.65B 21.48B USD | 20.95 | $1.31 1.43 USD | |
| Veolia Environnement SA VVD.F | $27.44 30 USD |
-1.89
|
$19.64B 21.47B USD | $1.26K 1.38K USD | $27.44 30 USD | $28.05 30.66 USD | $19.64B 21.47B USD | 20.94 | $1.31 1.43 USD | |
| GFL Environmental Inc. 36E.F | $35.4 38.7 USD |
+0.57
|
$13.37B 14.61B USD | $338 369.48 USD | $35.4 38.7 USD | $35.4 38.7 USD | $13.37B 14.61B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $205.7 224.86 USD |
+0.15
|
$11.11B 12.15B USD | $54 59.03 USD | $205.7 224.86 USD | $205.7 224.86 USD | $11.11B 12.15B USD | 31.99 | $6.43 7.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.82 3.08 USD |
0
|
$6.43B 7.03B USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.43B 7.03B USD | 17.62 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.62 15.98 USD |
-0.68
|
$6.38B 6.98B USD | $1.5K 1.64K USD | $14.62 15.98 USD | $14.78 16.16 USD | $6.38B 6.98B USD | 18.74 | $0.78 0.85 USD | |
| Casella Waste Systems, Inc. WA3.F | $89 97.29 USD |
-0.93
|
$5.17B 5.65B USD | $60 65.59 USD | $89 97.29 USD | $89 97.29 USD | $5.17B 5.65B USD | 296.66 | $0.3 0.33 USD | |
| Stericycle, Inc. SY9.F | $54 59.03 USD |
0
|
$5.03B 5.49B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $5.03B 5.49B USD | 0 | -$0.19 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.58 1.73 USD |
+0.13
|
$3.78B 4.13B USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.78B 4.13B USD | 158.40 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $11.4 12.46 USD |
+1.79
|
$3.52B 3.85B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.52B 3.85B USD | 67.05 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
-1.57
|
$2.65B 2.9B USD | $4.59K 5.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.65B 2.9B USD | 4.72 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $7.7 8.42 USD |
-1.28
|
$1.86B 2.03B USD | $280 306.08 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.86B 2.03B USD | 5.87 | $1.31 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $44.4 48.54 USD |
+1.37
|
$1.54B 1.69B USD | $24 26.24 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.54B 1.69B USD | 0 | -$1.37 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $44.2 48.32 USD |
-0.45
|
$1.51B 1.66B USD | $8 8.75 USD | $43.6 47.66 USD | $44.4 48.54 USD | $1.51B 1.66B USD | 0 | -$1.37 -1.4 USD | |
| Befesa S.A. BFSA.F | $30.42 33.25 USD |
-0.2
|
$1.22B 1.33B USD | $102 111.5 USD | $29.86 32.64 USD | $30.42 33.25 USD | $1.22B 1.33B USD | 23.22 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4699 0.51 USD |
0
|
$1.15B 1.26B USD | $1.53K 1.67K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.15B 1.26B USD | 9.40 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.41 USD |
+1.64
|
$1.07B 1.17B USD | $2.64K 2.89K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.07B 1.17B USD | 4.65 | $0.08 0.09 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
+0.61
|
$951.34M 1.04B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $951.34M 1.04B USD | 5.53 | $0.06 0.07 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
+0.81
|
$922.93M 1.01B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $922.93M 1.01B USD | 62.50 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $11.7 12.79 USD |
-1.68
|
$912.82M 997.83M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $912.82M 997.83M USD | 19.49 | $0.6 0.66 USD | |
| Derichebourg SA PNU.F | $4.37 4.78 USD |
+2.2
|
$703.34M 768.84M USD | $2.5K 2.73K USD | $4.37 4.77 USD | $4.37 4.78 USD | $703.34M 768.84M USD | 5.32 | $0.82 0.9 USD | |
| Séché Environnement SA SCB.F | $86.7 94.77 USD |
-9.31
|
$676.58M 739.6M USD | $50 54.66 USD | $86.7 94.77 USD | $86.7 94.77 USD | $676.58M 739.6M USD | 15.96 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $17.2 18.8 USD |
-9.47
|
$671.12M 733.62M USD | $140 153.04 USD | $17.2 18.8 USD | $17.2 18.8 USD | $671.12M 733.62M USD | 15.77 | $1.09 1.19 USD | |
| Renewi plc 1K5A.F | $7.87 8.6 USD |
-0.63
|
$629.28M 687.89M USD | $200 218.63 USD | $7.87 8.6 USD | $7.87 8.6 USD | $629.28M 687.89M USD | 14.84 | $0.53 0.58 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
-2.61
|
$596.77M 652.35M USD | $1.51K 1.65K USD | $7.45 8.14 USD | $7.45 8.14 USD | $596.77M 652.35M USD | 0 | -$0.62 -0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.51 2.74 USD |
-0.79
|
$463.35M 506.51M USD | $228 249.23 USD | $2.51 2.74 USD | $2.51 2.74 USD | $463.35M 506.51M USD | 25.05 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.SG | $2.02 2.21 USD |
0
|
$339.05M 370.63M USD | $0 0 USD | $2.02 2.21 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 20.19 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.F | $2.2 2.4 USD |
0
|
$339.05M 370.63M USD | $33 36.07 USD | $2.2 2.4 USD | $2.2 2.4 USD | $339.05M 370.63M USD | 22.00 | $0.1 0.11 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.7 9.51 USD |
0
|
$337.21M 368.61M USD | $9 9.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $337.21M 368.61M USD | 11.75 | $0.74 0.81 USD | |
| Mo-BRUK S.A. 1VX.F | $70 76.52 USD |
-0.85
|
$244.38M 267.14M USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $244.38M 267.14M USD | 14.70 | $4.76 5.2 USD | |
| Cambi ASA 3W7.MU | $1.27 1.38 USD |
0
|
$202.69M 221.56M USD | $75 81.99 USD | $1.27 1.38 USD | $1.27 1.38 USD | $202.69M 221.56M USD | 14.05 | $0.09 0.1 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.35 9.13 USD |
+1.21
|
$172.77M 188.86M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $172.77M 188.86M USD | 0 | -$0.27 -0.2 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.19 0.2 USD |
-1.27
|
$159.11M 173.93M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $159.11M 173.93M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$148.28M 162.09M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.28M 162.09M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9 9.84 USD |
-2.7
|
$142.1M 155.33M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $142.1M 155.33M USD | 0 | -$0.15 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $11.66 12.75 USD |
-0.34
|
$96.88M 105.9M USD | $60 65.59 USD | $11.66 12.75 USD | $11.66 12.75 USD | $96.88M 105.9M USD | 22.42 | $0.52 0.57 USD | |
| ALBA SE ABA.F | $7.75 8.47 USD |
-1.27
|
$76.26M 83.36M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $76.26M 83.36M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.37
|
$68.91M 75.33M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.91M 75.33M USD | 1.85 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
0
|
$59.71M 65.27M USD | $76 83.08 USD | $5.5 6.01 USD | $5.5 6.01 USD | $59.71M 65.27M USD | 22.91 | $0.24 0.26 USD | |
| BQE Water Inc. UL5A.SG | $41.2 45.04 USD |
+1.98
|
$54.3M 59.35M USD | $7 7.65 USD | $40 43.73 USD | $41.2 45.04 USD | $54.3M 59.35M USD | 30.97 | $1.33 1.45 USD | |
| Aurea SA 94P.F | $5.32 5.82 USD |
-6.01
|
$49.82M 54.46M USD | $1K 1.09K USD | $5.32 5.82 USD | $5.32 5.82 USD | $49.82M 54.46M USD | 10.85 | $0.49 0.54 USD | |
| Pryme N.V. 8XG.MU | $0.8299 0.91 USD |
0
|
$41.85M 45.75M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $41.85M 45.75M USD | 0 | -$0.41 -0.4 USD | |
| Aqua Metals, Inc. AQK.F | $0.34 0.37 USD |
-1.74
|
$39.47M 43.15M USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $39.47M 43.15M USD | 0 | -$0.22 -0.2 USD | |
| JanOne Inc. 5AR1.F | $2.18 2.38 USD |
-3.54
|
$25.44M 27.81M USD | $1.18K 1.29K USD | $2.18 2.38 USD | $2.18 2.38 USD | $25.44M 27.81M USD | 0 | -$4.1 -4.4 USD | |
| Partnera Oy 5TQ.F | $0.67 0.73 USD |
-4.02
|
$24.16M 26.41M USD | $150 163.97 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $24.16M 26.41M USD | 0 | -$0.46 -0.5 USD | |
| EcoUp Oyj 62H.MU | $2.37 2.59 USD |
0
|
$21.02M 22.98M USD | $2.1K 2.3K USD | $2.37 2.59 USD | $2.37 2.59 USD | $21.02M 22.98M USD | 0 | -$0.2 -0.2 USD | |
| EcoUp Oyj 62H.F | $2.11 2.31 USD |
+0.96
|
$20.05M 21.92M USD | $3 3.28 USD | $2.11 2.31 USD | $2.11 2.31 USD | $20.05M 21.92M USD | 0 | -$0.2 -0.2 USD | |
| Vow Green Metals AS 9G5.F | $0.11 0.12 USD |
-8.51
|
$18.49M 20.21M USD | $350 382.6 USD | $0.08 0.09 USD | $0.11 0.12 USD | $18.49M 20.21M USD | 0 | -$0.01 -0.01 USD | |
| Orege Société Anonyme 4ZF.F | $0.26 0.28 USD |
-3.02
|
$13.22M 14.45M USD | $769 840.62 USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.22M 14.45M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
0
|
$13.2M 14.43M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.34 0.37 USD |
-1.02
|
$12.82M 14.02M USD | $50 54.66 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $12.82M 14.02M USD | 0 | -$0.07 -0.07 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
-4.11
|
$11.1M 12.13M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.8199 0.9 USD |
+0.24
|
$10.93M 11.95M USD | $150 163.97 USD | $0.78 0.85 USD | $0.89 0.97 USD | $10.93M 11.95M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.3 1.42 USD |
+0.78
|
$7.83M 8.56M USD | $2.12K 2.32K USD | $1.29 1.4 USD | $1.47 1.61 USD | $7.83M 8.56M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.04 USD |
+3.12
|
$7.42M 8.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$7.19M 7.86M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.4 0.44 USD |
-11.11
|
$5.04M 5.51M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.04M 5.51M USD | 0 | -$1.04 -1.1 USD | |
| Ecoslops S.A. 7T0.MU | $0.8599 0.94 USD |
-7.13
|
$4.45M 4.87M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.45M 4.87M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.76 0.83 USD |
-11.63
|
$3.94M 4.3M USD | $113 123.52 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.94M 4.3M USD | 0 | -$0.37 -0.4 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-6.1
|
$3.85M 4.21M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}