Result Page 6 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.76 0.83 USD |
+9.42
|
$6.16B 6.73B USD | $4.03K 4.41K USD | $0.76 0.83 USD | $0.77 0.84 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $114 124.62 USD |
-2.56
|
$6.13B 6.7B USD | $74 80.89 USD | $114 124.62 USD | $115 125.71 USD | $6.13B 6.7B USD | 17.06 | $6.68 7.3 USD | |
| ADT Inc. 541.F | $6.65 7.27 USD |
-2.21
|
$6.04B 6.61B USD | $95 103.85 USD | $6.65 7.27 USD | $6.8 7.43 USD | $6.04B 6.61B USD | 41.56 | $0.16 0.17 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.42 1.56 USD |
-1.11
|
$6.02B 6.58B USD | $170 185.83 USD | $1.42 1.56 USD | $1.42 1.56 USD | $6.02B 6.58B USD | 7.90 | $0.18 0.2 USD | |
| Qantas Airways Limited QAN.F | $3.69 4.03 USD |
-2.2
|
$6.01B 6.57B USD | $300 327.94 USD | $3.69 4.03 USD | $3.69 4.03 USD | $6.01B 6.57B USD | 6.46 | $0.57 0.62 USD | |
| Louisiana-Pacific Corporation LP3.F | $83.6 91.39 USD |
-3.69
|
$5.99B 6.55B USD | $60 65.59 USD | $83.6 91.39 USD | $84.1 91.93 USD | $5.99B 6.55B USD | 24.58 | $3.4 3.72 USD | |
| Landstar System, Inc. LDS.F | $167 182.55 USD |
-0.6
|
$5.97B 6.53B USD | $15 16.4 USD | $167 182.55 USD | $167 182.55 USD | $5.97B 6.53B USD | 27.55 | $6.06 6.62 USD | |
| Yokogawa Electric Corporation YKE.F | $22.2 24.27 USD |
-2.63
|
$5.88B 6.43B USD | $6 6.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.88B 6.43B USD | 15.97 | $1.39 1.52 USD | |
| Andritz AG AZ2.DE | $58.95 64.44 USD |
-0.42
|
$5.85B 6.39B USD | $864 944.47 USD | $58.95 64.44 USD | $59.3 64.82 USD | $5.85B 6.39B USD | 11.49 | $5.13 5.61 USD | |
| Compagnie de l'Odet 49F.SG | $1,366 1493.22 USD |
-1.16
|
$5.82B 6.37B USD | $0 0 USD | $1,364 1491.04 USD | $1,384 1512.9 USD | $5.82B 6.37B USD | 253.43 | $5.39 5.89 USD | |
| Watts Water Technologies, Inc. W3W.F | $174 190.21 USD |
0
|
$5.82B 6.36B USD | $12 13.12 USD | $174 190.21 USD | $176 192.39 USD | $5.82B 6.36B USD | 23.19 | $7.5 8.2 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $91 99.48 USD |
-2.15
|
$5.79B 6.33B USD | $215 235.02 USD | $89.5 97.84 USD | $91 99.48 USD | $5.79B 6.33B USD | 0 | -$0.55 -0.6 USD | |
| Andritz AG AZ2.F | $58 63.4 USD |
-1.44
|
$5.78B 6.32B USD | $200 218.63 USD | $58 63.4 USD | $59.05 64.55 USD | $5.78B 6.32B USD | 11.30 | $5.13 5.61 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
-1.69
|
$5.76B 6.3B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.76B 6.3B USD | 13.89 | $1.67 1.83 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Mueller Industries, Inc. MUD.F | $50 54.66 USD |
-2.91
|
$5.68B 6.21B USD | $94 102.75 USD | $50 54.66 USD | $50 54.66 USD | $5.68B 6.21B USD | 10.79 | $4.63 5.06 USD | |
| Flowserve Corporation FWV.F | $43 47 USD |
-2.27
|
$5.66B 6.19B USD | $14 15.3 USD | $43 47 USD | $43.2 47.22 USD | $5.66B 6.19B USD | 25.90 | $1.66 1.81 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $33.35 36.46 USD |
-2.51
|
$5.66B 6.18B USD | $670 732.4 USD | $33.35 36.46 USD | $33.35 36.46 USD | $5.66B 6.18B USD | 37.05 | $0.9 0.98 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| AeroVironment, Inc. JPX.F | $200.3 218.95 USD |
-0.1
|
$5.64B 6.16B USD | $151 165.06 USD | $199.1 217.64 USD | $203.2 222.13 USD | $5.64B 6.16B USD | 0 | -$4.13 -4.5 USD | |
| Teleperformance SE RCF0.F | $45.2 49.41 USD |
+0.44
|
$5.58B 6.1B USD | $36 39.35 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.58B 6.1B USD | 8.88 | $5.09 5.56 USD | |
| Teleperformance SE RCF.F | $93.54 102.25 USD |
+0.28
|
$5.57B 6.09B USD | $25 27.33 USD | $93.54 102.25 USD | $93.54 102.25 USD | $5.57B 6.09B USD | 9.18 | $10.18 11.13 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13 14.21 USD |
-0.76
|
$5.57B 6.09B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $5.57B 6.09B USD | 11.92 | $1.09 1.19 USD | |
| Chart Industries, Inc. I3N.F | $129.9 142 USD |
-2.44
|
$5.56B 6.08B USD | $10 10.93 USD | $129.9 142 USD | $130.45 142.6 USD | $5.56B 6.08B USD | 124.90 | $1.04 1.14 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $121 132.27 USD |
0
|
$5.52B 6.04B USD | $10 10.93 USD | $121 132.27 USD | $123 134.46 USD | $5.52B 6.04B USD | 37.46 | $3.23 3.53 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $20.8 22.74 USD |
-1.89
|
$5.4B 5.91B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.4B 5.91B USD | 19.25 | $1.08 1.18 USD | |
| SPIE SA 4SP.F | $32.32 35.33 USD |
-2.94
|
$5.39B 5.9B USD | $7 7.65 USD | $32.28 35.29 USD | $32.32 35.33 USD | $5.39B 5.9B USD | 22.44 | $1.44 1.57 USD | |
| Arcadis NV HIJ2.F | $59.3 64.82 USD |
+1.8
|
$5.38B 5.88B USD | $100 109.31 USD | $59.1 64.6 USD | $59.3 64.82 USD | $5.38B 5.88B USD | 33.31 | $1.78 1.95 USD | |
| Adecco Group AG ADIA.F | $15.9 17.38 USD |
-2.45
|
$5.36B 5.85B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.36B 5.85B USD | 17.47 | $0.91 0.99 USD | |
| Fujikura Ltd. FJK.F | $19.3 21.1 USD |
-3.02
|
$5.35B 5.85B USD | $1K 1.09K USD | $19.1 20.88 USD | $19.3 21.1 USD | $5.35B 5.85B USD | 17.54 | $1.1 1.2 USD | |
| CAE Inc. CE9.F | $16.7 18.26 USD |
-1.18
|
$5.32B 5.82B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $5.32B 5.82B USD | 0 | -$0.69 -0.7 USD | |
| Casella Waste Systems, Inc. WA3.F | $91.5 100.02 USD |
+1.85
|
$5.31B 5.81B USD | $60 65.59 USD | $89 97.29 USD | $91.5 100.02 USD | $5.31B 5.81B USD | 305.00 | $0.3 0.33 USD | |
| KION GROUP AG KGX.F | $40.34 44.1 USD |
+1.26
|
$5.31B 5.8B USD | $625 683.21 USD | $40.34 44.1 USD | $40.38 44.14 USD | $5.31B 5.8B USD | 15.45 | $2.61 2.85 USD | |
| The Timken Company TKH.F | $75 81.99 USD |
-3.23
|
$5.28B 5.77B USD | $150 163.97 USD | $75 81.99 USD | $75 81.99 USD | $5.28B 5.77B USD | 15.30 | $4.9 5.36 USD | |
| Ackermans & Van Haaren NV B3K.F | $160 174.9 USD |
-1.23
|
$5.23B 5.72B USD | $10 10.93 USD | $159.5 174.36 USD | $160 174.9 USD | $5.23B 5.72B USD | 13.20 | $12.12 13.25 USD | |
| GXO Logistics, Inc. 93N.F | $43.8 47.88 USD |
-4.37
|
$5.23B 5.72B USD | $50 54.66 USD | $43.8 47.88 USD | $44.2 48.32 USD | $5.23B 5.72B USD | 33.43 | $1.31 1.43 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
0
|
$5.22B 5.71B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.22B 5.71B USD | 10.16 | $3.11 3.4 USD | |
| KION GROUP AG KGX1.F | $9.75 10.66 USD |
-1.02
|
$5.19B 5.67B USD | $100 109.31 USD | $9.5 10.38 USD | $9.75 10.66 USD | $5.19B 5.67B USD | 15.00 | $0.65 0.71 USD | |
| Securitas AB (publ) S7MB.F | $9.2 10.06 USD |
-2.11
|
$5.18B 5.66B USD | $700 765.19 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.18B 5.66B USD | 41.81 | $0.22 0.24 USD | |
| ESAB Corporation O03.F | $85 92.92 USD |
-3.41
|
$5.14B 5.61B USD | $1 1.09 USD | $84.5 92.37 USD | $85 92.92 USD | $5.14B 5.61B USD | 22.72 | $3.74 4.09 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $23.4 25.58 USD |
-1.68
|
$5.13B 5.61B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.13B 5.61B USD | 7.98 | $2.93 3.2 USD | |
| Valmont Industries, Inc. VI1.F | $254 277.66 USD |
0
|
$5.13B 5.61B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $5.13B 5.61B USD | 35.72 | $7.11 7.77 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $45.8 50.07 USD |
-2.55
|
$5.09B 5.56B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.09B 5.56B USD | 7.81 | $5.86 6.41 USD | |
| Stericycle, Inc. SY9.F | $54 59.03 USD |
0
|
$5.03B 5.49B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $5.03B 5.49B USD | 0 | -$0.19 -0.2 USD | |
| Sojitz Corporation XEB.F | $22.8 24.92 USD |
-0.87
|
$5.01B 5.48B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.01B 5.48B USD | 8.53 | $2.67 2.92 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.6 31.26 USD |
+0.7
|
$4.96B 5.42B USD | $10 10.93 USD | $28.4 31.05 USD | $28.6 31.26 USD | $4.96B 5.42B USD | 47.66 | $0.6 0.66 USD | |
| Strabag SE XD4.F | $41.8 45.69 USD |
+0.48
|
$4.94B 5.4B USD | $1.76K 1.92K USD | $41.15 44.98 USD | $42.05 45.97 USD | $4.94B 5.4B USD | 6.63 | $6.3 6.89 USD | |
| Hexcel Corporation HXL.F | $58.5 63.95 USD |
+1.74
|
$4.9B 5.36B USD | $70 76.52 USD | $58 63.4 USD | $58.5 63.95 USD | $4.9B 5.36B USD | 53.66 | $1.09 1.19 USD | |
| Elis SA 7EL.F | $20.66 22.58 USD |
-0.58
|
$4.87B 5.32B USD | $50 54.66 USD | $20.66 22.58 USD | $20.76 22.69 USD | $4.87B 5.32B USD | 19.49 | $1.06 1.16 USD | |
| Maximus, Inc. MMY.F | $80 87.45 USD |
-0.62
|
$4.86B 5.32B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $4.86B 5.32B USD | 22.53 | $3.55 3.88 USD | |
| TriNet Group, Inc. TN3.F | $94.5 103.3 USD |
+0.53
|
$4.85B 5.3B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.85B 5.3B USD | 16.46 | $5.74 6.27 USD | |
| Ricoh Company, Ltd. RIC1.F | $8 8.75 USD |
-5.33
|
$4.83B 5.28B USD | $1.1K 1.2K USD | $8 8.75 USD | $8 8.75 USD | $4.83B 5.28B USD | 18.60 | $0.43 0.47 USD | |
| Hexcel Corporation HXL.SG | $58 63.4 USD |
-1.69
|
$4.82B 5.27B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $4.82B 5.27B USD | 53.21 | $1.09 1.19 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+0.65
|
$4.81B 5.26B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $4.81B 5.26B USD | 28.41 | $5.49 6 USD | |
| Ryder System, Inc. RYD.F | $109 119.15 USD |
-0.91
|
$4.81B 5.26B USD | $6 6.56 USD | $109 119.15 USD | $110 120.24 USD | $4.81B 5.26B USD | 15.26 | $7.14 7.8 USD | |
| Mytilineos S.A. MYH.F | $34.62 37.84 USD |
-3.83
|
$4.79B 5.23B USD | $250 273.28 USD | $34.62 37.84 USD | $34.62 37.84 USD | $4.79B 5.23B USD | 7.79 | $4.44 4.85 USD | |
| Valmet Oyj 2VO.F | $25.94 28.36 USD |
+0.62
|
$4.78B 5.22B USD | $39 42.63 USD | $25.94 28.36 USD | $25.94 28.36 USD | $4.78B 5.22B USD | 13.94 | $1.86 2.03 USD | |
| Københavns Lufthavne A/S KLH.F | $604 660.25 USD |
-0.66
|
$4.78B 5.22B USD | $2 2.19 USD | $604 660.25 USD | $608 664.63 USD | $4.78B 5.22B USD | 82.06 | $7.36 8.05 USD | |
| Embraer S.A. EMY.F | $26 28.42 USD |
0
|
$4.78B 5.22B USD | $25 27.33 USD | $24.8 27.11 USD | $26 28.42 USD | $4.78B 5.22B USD | 19.69 | $1.32 1.44 USD | |
| Dycom Industries, Inc. DYI.F | $164 179.27 USD |
-1.8
|
$4.77B 5.22B USD | $29 31.7 USD | $164 179.27 USD | $164 179.27 USD | $4.77B 5.22B USD | 22.68 | $7.23 7.9 USD | |
| Alaska Air Group, Inc. ALK.F | $37.54 41.04 USD |
-1.37
|
$4.76B 5.21B USD | $15 16.4 USD | $37.54 41.04 USD | $37.56 41.06 USD | $4.76B 5.21B USD | 21.32 | $1.76 1.92 USD | |
| Air Lease Corporation AVLA.F | $42.2 46.13 USD |
+1.44
|
$4.7B 5.14B USD | $500 546.57 USD | $41.4 45.26 USD | $42.2 46.13 USD | $4.7B 5.14B USD | 9.15 | $4.61 5.04 USD | |
| Cargotec Corporation C1C.F | $75.8 82.86 USD |
-3.38
|
$4.7B 5.14B USD | $20 21.86 USD | $75.8 82.86 USD | $75.8 82.86 USD | $4.7B 5.14B USD | 13.20 | $5.74 6.27 USD | |
| Federal Signal Corporation FSG.F | $76.5 83.62 USD |
-1.92
|
$4.68B 5.11B USD | $6 6.56 USD | $76.5 83.62 USD | $77 84.17 USD | $4.68B 5.11B USD | 27.81 | $2.75 3.01 USD | |
| MDU Resources Group, Inc. MRE.F | $22.8 24.92 USD |
-0.87
|
$4.65B 5.08B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.65B 5.08B USD | 10.04 | $2.27 2.48 USD | |
| Moog Inc. MO7A.F | $146.9 160.58 USD |
-2.91
|
$4.64B 5.08B USD | $80 87.45 USD | $146.9 160.58 USD | $146.9 160.58 USD | $4.64B 5.08B USD | 26.75 | $5.49 6 USD | |
| Haitian International Holdings Limited HI6.F | $2.82 3.08 USD |
+6.02
|
$4.62B 5.05B USD | $140 153.04 USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.62B 5.05B USD | 14.09 | $0.2 0.22 USD | |
| Aalberts N.V. AACA.F | $41.54 45.41 USD |
+1.22
|
$4.62B 5.05B USD | $1.9K 2.08K USD | $41.54 45.41 USD | $41.64 45.52 USD | $4.62B 5.05B USD | 14.57 | $2.85 3.12 USD | |
| Sweco AB (publ) 7W71.F | $12.76 13.95 USD |
-0.08
|
$4.61B 5.04B USD | $100 109.31 USD | $12.76 13.95 USD | $12.8 13.99 USD | $4.61B 5.04B USD | 32.71 | $0.39 0.43 USD | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
-1.87
|
$4.59B 5.02B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.59B 5.02B USD | 21.25 | $4.94 5.4 USD | |
| The Bidvest Group Limited NQL1.F | $12.8 13.99 USD |
+4.07
|
$4.59B 5.02B USD | $17 18.58 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.59B 5.02B USD | 14.06 | $0.91 0.99 USD | |
| Atkore Inc. AOA.F | $126.05 137.79 USD |
-3.56
|
$4.59B 5.02B USD | $14 15.3 USD | $126.05 137.79 USD | $126.05 137.79 USD | $4.59B 5.02B USD | 8.44 | $14.93 16.32 USD | |
| Fraport AG FRA.F | $49.42 54.02 USD |
+0.04
|
$4.57B 4.99B USD | $455 497.38 USD | $48.68 53.21 USD | $49.46 54.07 USD | $4.57B 4.99B USD | 10.58 | $4.67 5.1 USD | |
| Exponent, Inc. EP5.F | $89.66 98.01 USD |
+1.11
|
$4.54B 4.97B USD | $1 1.09 USD | $87.8 95.98 USD | $89.66 98.01 USD | $4.54B 4.97B USD | 48.72 | $1.84 2.01 USD | |
| Nexans S.A. NXS.F | $103.7 113.36 USD |
-2.35
|
$4.54B 4.96B USD | $50 54.66 USD | $103.1 112.7 USD | $103.7 113.36 USD | $4.54B 4.96B USD | 21.07 | $4.92 5.38 USD | |
| BOC Aviation Limited 8BO.F | $6.35 6.94 USD |
-2.31
|
$4.53B 4.96B USD | $174 190.21 USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.53B 4.96B USD | 6.22 | $1.02 1.11 USD | |
| Kurita Water Industries Ltd. KWI0.F | $78.5 85.81 USD |
-1.26
|
$4.51B 4.93B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.51B 4.93B USD | 25.48 | $3.08 3.37 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.32 42.98 USD |
-1.45
|
$4.5B 4.92B USD | $35 38.26 USD | $39.32 42.98 USD | $39.32 42.98 USD | $4.5B 4.92B USD | 25.53 | $1.54 1.68 USD | |
| Nexans S.A. NXS.DE | $102.6 112.16 USD |
-0.1
|
$4.5B 4.92B USD | $41 44.82 USD | $102.6 112.16 USD | $103.4 113.03 USD | $4.5B 4.92B USD | 20.85 | $4.92 5.38 USD | |
| Carpenter Technology Corporation XTY.F | $90.5 98.93 USD |
-7.18
|
$4.49B 4.91B USD | $15 16.4 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.49B 4.91B USD | 36.93 | $2.45 2.68 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Fraport AG FRAS.F | $24.2 26.45 USD |
-3.2
|
$4.47B 4.89B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.47B 4.89B USD | 10.34 | $2.34 2.56 USD | |
| Nexans S.A. NXS0.SG | $50 54.66 USD |
0
|
$4.46B 4.88B USD | $0 0 USD | $49.8 54.44 USD | $51 55.75 USD | $4.46B 4.88B USD | 20.32 | $2.46 2.69 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
-2.6
|
$4.44B 4.85B USD | $14 15.3 USD | $30 32.79 USD | $30 32.79 USD | $4.44B 4.85B USD | 22.05 | $1.36 1.49 USD | |
| Husqvarna AB (publ) HRZA.F | $7.74 8.46 USD |
-0.51
|
$4.43B 4.84B USD | $135 147.57 USD | $7.71 8.43 USD | $7.78 8.5 USD | $4.43B 4.84B USD | 26.68 | $0.29 0.32 USD | |
| GATX Corporation GAX.F | $123 134.46 USD |
+2.5
|
$4.4B 4.81B USD | $1 1.09 USD | $119 130.08 USD | $123 134.46 USD | $4.4B 4.81B USD | 18.92 | $6.5 7.11 USD | |
| Husqvarna AB (publ) HRZ.F | $7.83 8.56 USD |
-1.19
|
$4.4B 4.81B USD | $175 191.3 USD | $7.83 8.56 USD | $7.84 8.57 USD | $4.4B 4.81B USD | 27.01 | $0.29 0.32 USD | |
| Interpump Group S.p.A. 8IG.F | $41 44.82 USD |
+0.39
|
$4.39B 4.79B USD | $401 438.35 USD | $40.4 44.16 USD | $41 44.82 USD | $4.39B 4.79B USD | 17.15 | $2.39 2.61 USD | |
| MISUMI Group Inc. MS3.F | $15.1 16.51 USD |
-1.31
|
$4.35B 4.75B USD | $537 587.01 USD | $15.1 16.51 USD | $15.2 16.62 USD | $4.35B 4.75B USD | 25.59 | $0.59 0.64 USD | |
| Ayvens 3AL.F | $5.2 5.68 USD |
-0.67
|
$4.34B 4.75B USD | $100 109.31 USD | $5.2 5.68 USD | $5.24 5.72 USD | $4.34B 4.75B USD | 4.44 | $1.17 1.28 USD | |
| Fosun International Limited FNI.F | $0.53 0.58 USD |
0
|
$4.33B 4.73B USD | $6K 6.56K USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.33B 4.73B USD | 26.50 | $0.02 0.02 USD | |
| Encore Wire Corporation EW3.F | $267.4 292.3 USD |
+0.26
|
$4.26B 4.66B USD | $8 8.75 USD | $267.4 292.3 USD | $267.4 292.3 USD | $4.26B 4.66B USD | 15.07 | $17.74 19.39 USD | |
| Brother Industries, Ltd. BI5.F | $16.3 17.82 USD |
-4.12
|
$4.26B 4.66B USD | $26 28.42 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.26B 4.66B USD | 22.32 | $0.73 0.8 USD | |
| Konecranes Plc K34.F | $53.2 58.15 USD |
+1.72
|
$4.25B 4.64B USD | $500 546.57 USD | $52.85 57.77 USD | $53.2 58.15 USD | $4.25B 4.64B USD | 14.98 | $3.55 3.88 USD | |
| ALS Limited CP4.F | $8.55 9.35 USD |
0
|
$4.22B 4.62B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.22B 4.62B USD | 427.50 | $0.02 0.02 USD | |
| Air Canada ADH2.F | $11.58 12.65 USD |
-0.17
|
$4.16B 4.55B USD | $200 218.63 USD | $11.58 12.65 USD | $11.58 12.65 USD | $4.16B 4.55B USD | 2.96 | $3.91 4.27 USD | |
| Tokyo Century Corporation 59O.F | $8.3 9.07 USD |
-1.19
|
$4.15B 4.54B USD | $300 327.94 USD | $8.3 9.07 USD | $8.35 9.13 USD | $4.15B 4.54B USD | 9.54 | $0.87 0.95 USD | |
| Aurizon Holdings Limited QRL.F | $2.16 2.36 USD |
-0.46
|
$4.13B 4.52B USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.13B 4.52B USD | 15.45 | $0.14 0.15 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
0
|
$4.12B 4.5B USD | $24 26.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.12B 4.5B USD | 22.83 | $0.53 0.58 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||