Result Page 8 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.12 1.13 USD |
+2.01
|
$3.78B 525.04M USD | $12.88M 1.79M USD | $7.79 1.08 USD | $8.14 1.13 USD | $3.78B 525.04M USD | 30.07 | $0.27 0.04 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.47 0.62 USD |
+10.1
|
$3.77B 524.69M USD | $19.87M 2.76M USD | $4.03 0.56 USD | $4.47 0.62 USD | $3.77B 524.69M USD | 18.62 | $0.24 0.03 USD | |
| Farmland Partners FPI | $10.59 — |
-2.84
|
$522.83M — | $297.66K — | $10.55 — | $10.83 — | $522.83M — | 20.36 | $0.52 — | |
| New York Mortgage Trust NYMT | $5.69 — |
-3.56
|
$519.09M — | $845.03K — | $5.65 — | $5.89 — | $519.09M — | 0 | -$1.86 — | |
| Hong Fok Corporation Limited H30.SI | $0.8499 0.63 USD |
-0.59
|
$692.31M 518.85M USD | $102.7K 76.97K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $692.31M 518.85M USD | 6.03 | $0.14 0.1 USD | |
| Rural Funds Group RFF.AX | $2.01 1.33 USD |
0
|
$780.37M 516.49M USD | $503.18K 333.03K USD | $1.99 1.31 USD | $2.02 1.34 USD | $780.37M 516.49M USD | 9.13 | $0.22 0.15 USD | |
| Logan Group Company Limited 3380.HK | $0.7099 0.09 USD |
0
|
$4.04B 516.14M USD | $5.91M 756.18K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $4.04B 516.14M USD | 0 | -$1.74 -0.2 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.06 0.14 USD |
-3.64
|
$4.01B 513.35M USD | $104.56M 13.37M USD | $1.04 0.13 USD | $1.16 0.15 USD | $4.01B 513.35M USD | 0 | -$5.98 -0.7 USD | |
| Universal Health Realty Income Trust UHT | $36.72 — |
-1.61
|
$507.66M — | $52.01K — | $36.39 — | $37.13 — | $507.66M — | 31.38 | $1.17 — | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.45 0.2 USD |
-2.68
|
$3.64B 505.9M USD | $42.18M 5.87M USD | $1.43 0.2 USD | $1.5 0.21 USD | $3.64B 505.9M USD | 48.33 | $0.03 0.004 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.68 0.52 USD |
-3.81
|
$15.99B 502.22M USD | $10.9M 342.34K USD | $16.61 0.52 USD | $17.53 0.55 USD | $15.99B 502.22M USD | 5.11 | $3.26 0.1 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.77 0.1 USD |
-3.75
|
$3.93B 501.89M USD | $27.83M 3.56M USD | $0.76 0.1 USD | $0.8499 0.11 USD | $3.93B 501.89M USD | 0 | -$0.45 -0.05 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.37 4.73 USD |
-0.78
|
$675.62M 501.35M USD | $281.34K 208.77K USD | $6.35 4.71 USD | $6.45 4.79 USD | $675.62M 501.35M USD | 0 | -$2.98 -2.2 USD | |
| Artis Real Estate Investment Trust ARESF | $4.69 — |
-1.26
|
$499.56M — | $10.39K — | $4.69 — | $4.75 — | $499.56M — | 0 | -$2.18 — | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
+0.65
|
$663.8M 497.49M USD | $11.7K 8.77K USD | $0.16 0.12 USD | $0.16 0.12 USD | $663.8M 497.49M USD | 2.60 | $0.06 0.04 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.22 0.45 USD |
+0.31
|
$3.57B 496.89M USD | $34.5M 4.8M USD | $3.17 0.44 USD | $3.32 0.46 USD | $3.57B 496.89M USD | 322.00 | $0.01 0.001 USD | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
-3.68
|
$1.94B 494.06M USD | $29.06K 7.39K USD | $4.7 1.19 USD | $4.84 1.23 USD | $1.94B 494.06M USD | 29.43 | $0.16 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
+2
|
$3.83B 489.38M USD | $9.79M 1.25M USD | $1.01 0.13 USD | $1.06 0.14 USD | $3.83B 489.38M USD | 0 | -$5.79 -0.7 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.03 5.22 USD |
-0.28
|
$657.35M 487.79M USD | $195.26K 144.9K USD | $6.97 5.17 USD | $7.11 5.28 USD | $657.35M 487.79M USD | 2.41 | $2.91 2.16 USD | |
| PropNex Limited OYY.SI | $0.88 0.66 USD |
+0.57
|
$647.5M 485.27M USD | $72.7K 54.49K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $647.5M 485.27M USD | 14.58 | $0.06 0.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
+6.35
|
$3.49B 484.67M USD | $231.61M 32.2M USD | $1.89 0.26 USD | $2.08 0.29 USD | $3.49B 484.67M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.17 0.3 USD |
0
|
$3.48B 483.45M USD | $17.28M 2.4M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.48B 483.45M USD | 43.39 | $0.05 0.006 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.21
|
$728.75M 482.33M USD | $586.34K 388.07K USD | $1.22 0.81 USD | $1.24 0.82 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| Slate Grocery REIT SGR-UN.TO | $10.99 8.16 USD |
-0.18
|
$649.86M 482.23M USD | $70.93K 52.63K USD | $10.95 8.13 USD | $11.07 8.21 USD | $649.86M 482.23M USD | 12.92 | $0.85 0.63 USD | |
| Five Point Holdings, LLC FPH | $3.24 — |
+0.93
|
$481.52M — | $81.34K — | $3.17 — | $3.25 — | $481.52M — | 3.76 | $0.86 — | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
-1.1
|
$2.25B 478.93M USD | $6.81M 1.45M USD | $1.8 0.38 USD | $1.82 0.39 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
-0.85
|
$64.71B 475.78M USD | $649.08K 4.77K USD | $23.2 0.17 USD | $23.4 0.17 USD | $64.71B 475.78M USD | 6.37 | $3.64 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.28 0.32 USD |
-0.44
|
$3.42B 475.43M USD | $32.01M 4.45M USD | $2.26 0.31 USD | $2.35 0.33 USD | $3.42B 475.43M USD | 0 | -$1.39 -0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $290 9.11 USD |
+1.49
|
$15.08B 473.58M USD | $173.22K 5.44K USD | $274.5 8.62 USD | $290 9.11 USD | $15.08B 473.58M USD | 3.58 | $80.84 2.54 USD | |
| Slate Grocery REIT SRRTF | $8 — |
-0.99
|
$472.91M — | $2.8K — | $8 — | $8.05 — | $472.91M — | 12.90 | $0.62 — | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.1 0.29 USD |
0
|
$3.37B 468.85M USD | $33.3M 4.63M USD | $2.08 0.29 USD | $2.15 0.3 USD | $3.37B 468.85M USD | 0 | -$0.18 -0.02 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.5 1.9 USD |
-1.32
|
$4.8B 468.23M USD | $166.84K 16.29K USD | $19.46 1.9 USD | $19.9 1.94 USD | $4.8B 468.23M USD | 0 | -$0.9 -0.08 USD | |
| Gladstone Land LAND | $13.06 — |
-2.17
|
$468.05M — | $215.78K — | $13.05 — | $13.23 — | $468.05M — | 261.19 | $0.05 — | |
| Qualitas Limited QAL.AX | $2.37 1.57 USD |
+0.85
|
$706.96M 467.91M USD | $44.75K 29.62K USD | $2.35 1.56 USD | $2.39 1.58 USD | $706.96M 467.91M USD | 29.62 | $0.08 0.05 USD | |
| One Liberty Properties OLP | $22.72 — |
-2.03
|
$467.88M — | $31.63K — | $22.72 — | $23.04 — | $467.88M — | 16.70 | $1.36 — | |
| UMH Properties, Inc. UMH-PD | $22.3 — |
-1.29
|
$467.41M — | $15.78K — | $22.06 — | $22.3 — | $467.41M — | 114.35 | $0.2 — | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.98 0.55 USD |
-2.93
|
$3.36B 466.94M USD | $76.45M 10.63M USD | $3.91 0.54 USD | $4.23 0.59 USD | $3.36B 466.94M USD | 33.16 | $0.12 0.02 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.63B 464M USD | $7.51M 960.25K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.63B 464M USD | 12.75 | $0.02 0.002 USD | |
| Orchid Island Capital ORC | $8.51 — |
-0.35
|
$462.85M — | $1.04M — | $8.36 — | $8.52 — | $462.85M — | 0 | -$0.6 — | |
| Wereldhave Belgium WEHB.BR | $0 51.81 USD |
0
|
$421.2M 460.42M USD | $4.07K 4.45K USD | $47.5 51.92 USD | $48.9 53.45 USD | $421.2M 460.42M USD | 14.40 | $3.29 3.6 USD | |
| San Far Property Limited 9946.TW | $44.3 1.41 USD |
+3.02
|
$14.47B 459.67M USD | $2.74M 87.04K USD | $42.8 1.36 USD | $44.85 1.43 USD | $14.47B 459.67M USD | 116.57 | $0.38 0.01 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11 0.31 USD |
-1.79
|
$16.31B 458.85M USD | $348.75K 9.81K USD | $11 0.31 USD | $11.2 0.32 USD | $16.31B 458.85M USD | 18.96 | $0.58 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.92 0.68 USD |
+1.65
|
$3.27B 454.81M USD | $13.67M 1.9M USD | $4.88 0.68 USD | $5.09 0.71 USD | $3.27B 454.81M USD | 0 | -$2.74 -0.3 USD | |
| Tomson Group Limited 0258.HK | $1.72 0.22 USD |
-0.58
|
$3.53B 451.32M USD | $693.81K 88.71K USD | $1.7 0.22 USD | $1.76 0.23 USD | $3.53B 451.32M USD | 86.00 | $0.02 0.002 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.81 0.56 USD |
-2.62
|
$14.34B 450.25M USD | $1.52M 47.85K USD | $17.8 0.56 USD | $18.43 0.58 USD | $14.34B 450.25M USD | 4.27 | $4.17 0.13 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.37 0.19 USD |
-0.72
|
$3.21B 446.91M USD | $25.18M 3.5M USD | $1.37 0.19 USD | $1.43 0.2 USD | $3.21B 446.91M USD | 0 | -$0.79 -0.1 USD | |
| Invesco Mortgage Capital IVR | $9.13 — |
-1.19
|
$445.78M — | $436.6K — | $9.06 — | $9.16 — | $445.78M — | 0 | -$0.75 — | |
| Vastned Retail N.V. VASTN.AS | $23.75 25.96 USD |
-1.45
|
$407.36M 445.3M USD | $25.96K 28.38K USD | $23.7 25.91 USD | $24.2 26.45 USD | $407.36M 445.3M USD | 0 | -$1.12 -1.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.5 — |
-2.23
|
$443.22M — | $12.77K — | $14.5 — | $14.65 — | $443.22M — | 5.10 | $2.84 — | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $137 4.35 USD |
+1.11
|
$13.94B 443.09M USD | $280.12K 8.9K USD | $135 4.29 USD | $141 4.48 USD | $13.94B 443.09M USD | 19.16 | $7.15 0.23 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $92.8 2.95 USD |
+1.87
|
$13.92B 442.27M USD | $1.65M 52.53K USD | $91.5 2.91 USD | $94.9 3.02 USD | $13.92B 442.27M USD | 25.77 | $3.6 0.11 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.2 0.58 USD |
+0.24
|
$3.16B 439.81M USD | $5.31M 738.37K USD | $4.16 0.58 USD | $4.27 0.59 USD | $3.16B 439.81M USD | 59.99 | $0.07 0.009 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.02 0.22 USD |
-1.92
|
$2.07B 439.13M USD | $9.12M 1.94M USD | $1.01 0.21 USD | $1.06 0.23 USD | $2.07B 439.13M USD | 25.50 | $0.04 0.008 USD | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
-0.82
|
$2.06B 438.51M USD | $929.7K 197.68K USD | $1.21 0.26 USD | $1.22 0.26 USD | $2.06B 438.51M USD | 12.09 | $0.1 0.02 USD | |
| Stride Property Group SPG.NZ | $1.27 0.78 USD |
0
|
$709.98M 438.12M USD | $15.71K 9.69K USD | $1.26 0.78 USD | $1.27 0.78 USD | $709.98M 438.12M USD | 0 | -$0.1 -0.06 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.53 4.36 USD |
-2
|
$2.16B 437.87M USD | $99.5K 20.17K USD | $21.48 4.35 USD | $21.83 4.42 USD | $2.16B 437.87M USD | 9.78 | $2.2 0.45 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.44 0.34 USD |
-1.61
|
$3.15B 437.39M USD | $17.6M 2.45M USD | $2.41 0.34 USD | $2.5 0.35 USD | $3.15B 437.39M USD | 61.00 | $0.04 0.005 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.24 0.59 USD |
+1.44
|
$3.14B 436.72M USD | $27.56M 3.83M USD | $4.18 0.58 USD | $4.44 0.62 USD | $3.14B 436.72M USD | 0 | -$1.6 -0.2 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $22.3 2.18 USD |
+2.29
|
$4.47B 436.17M USD | $233.93K 22.83K USD | $21.2 2.07 USD | $22.3 2.18 USD | $4.47B 436.17M USD | 0 | -$1.33 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.45 0.06 USD |
-1.11
|
$3.39B 433.35M USD | $87.63M 11.2M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $3.39B 433.35M USD | 0 | -$2.99 -0.3 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.83 0.39 USD |
-1.39
|
$3.11B 433.02M USD | $17.55M 2.44M USD | $2.81 0.39 USD | $2.93 0.41 USD | $3.11B 433.02M USD | 0 | -$0.23 -0.03 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
+4.84
|
$2.03B 432.62M USD | $24.89M 5.29M USD | $0.93 0.2 USD | $1 0.21 USD | $2.03B 432.62M USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
+0.44
|
$650.78M 430.72M USD | $616K 407.71K USD | $1.14 0.75 USD | $1.16 0.77 USD | $650.78M 430.72M USD | 28.62 | $0.04 0.03 USD | |
| FibraHotel FIHO12.MX | $9.21 0.55 USD |
-0.65
|
$7.24B 428.84M USD | $3.78K 224.06 USD | $9.2 0.54 USD | $9.23 0.55 USD | $7.24B 428.84M USD | 7.19 | $1.28 0.08 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.46 10.73 USD |
-1.09
|
$577.04M 428.2M USD | $78.99K 58.61K USD | $14.45 10.72 USD | $14.69 10.9 USD | $577.04M 428.2M USD | 0 | -$2.79 -2.07 USD | |
| NSI N.V. NSI.AS | $19.2 20.99 USD |
-1.44
|
$386.98M 423.02M USD | $41.75K 45.64K USD | $19.16 20.94 USD | $19.42 21.23 USD | $386.98M 423.02M USD | 0 | -$7.08 -7.7 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $79.5 0.58 USD |
-0.63
|
$57.34B 421.64M USD | $352.12K 2.59K USD | $78.5 0.58 USD | $79 0.58 USD | $57.34B 421.64M USD | 6.51 | $12.2 0.09 USD | |
| Hotel Property Investments HPI.AX | $3.26 2.16 USD |
0
|
$636.28M 421.12M USD | $183.87K 121.7K USD | $3.23 2.14 USD | $3.26 2.16 USD | $636.28M 421.12M USD | 29.63 | $0.11 0.07 USD | |
| Chatham Lodging Trust CLDT | $8.33 — |
-2
|
$420.63M — | $266.83K — | $8.23 — | $8.42 — | $420.63M — | 0 | -$0.12 — | |
| CapitaLand Malaysia Trust 5180.KL | $0.6899 0.15 USD |
+2.99
|
$1.96B 415.83M USD | $4.86M 1.03M USD | $0.67 0.14 USD | $0.6999 0.15 USD | $1.96B 415.83M USD | 9.85 | $0.07 0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.64 0.08 USD |
-3.03
|
$3.23B 412.93M USD | $33.98M 4.35M USD | $0.64 0.08 USD | $0.6899 0.09 USD | $3.23B 412.93M USD | 0 | -$3.1 -0.3 USD | |
| Maui Land & Pineapple Company MLP | $20.88 — |
-1.46
|
$411.12M — | $23.11K — | $20.8 — | $21.5 — | $411.12M — | 0 | -$0.15 — | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.37 0.61 USD |
-3.96
|
$2.94B 409.17M USD | $37.67M 5.24M USD | $4.29 0.6 USD | $4.66 0.65 USD | $2.94B 409.17M USD | 48.55 | $0.09 0.01 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.77 0.1 USD |
0
|
$3.19B 407.64M USD | $9.44M 1.21M USD | $0.75 0.1 USD | $0.8 0.1 USD | $3.19B 407.64M USD | 0 | -$0.69 -0.08 USD | |
| Far East Consortium International Limited 0035.HK | $1.13 0.14 USD |
-0.88
|
$3.18B 407.1M USD | $639K 81.7K USD | $1.1 0.14 USD | $1.14 0.15 USD | $3.18B 407.1M USD | 0 | -$0.06 -0.007 USD | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
<0.01
|
$406.09M — | $2.84K — | $25.06 — | $25.19 — | $406.09M — | 126.28 | $0.2 — | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.13 0.57 USD |
-0.96
|
$2.89B 402.26M USD | $11.76M 1.64M USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.89B 402.26M USD | 19.66 | $0.21 0.03 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.83 0.23 USD |
0
|
$3.14B 401.07M USD | $781K 99.86K USD | $1.81 0.23 USD | $1.84 0.24 USD | $3.14B 401.07M USD | 9.63 | $0.19 0.02 USD | |
| NewLake Capital Partners NLCP | $19.18 — |
-0.07
|
$400.55M — | $55.25K — | $18.88 — | $19.35 — | $400.55M — | 15.72 | $1.22 — | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.04 1.08 USD |
-3.33
|
$4.09B 399.4M USD | $206.85K 20.19K USD | $11.04 1.08 USD | $11.48 1.12 USD | $4.09B 399.4M USD | 0 | -$0.64 -0.06 USD | |
| CTO Realty Growth CTO | $17.38 — |
-0.57
|
$398.81M — | $128.91K — | $17.31 — | $17.46 — | $398.81M — | 31.59 | $0.55 — | |
| Origin Property Public Company Limited ORI.BK | $5.75 0.16 USD |
-2.54
|
$14.11B 397.05M USD | $4.88M 137.23K USD | $5.7 0.16 USD | $5.9 0.17 USD | $14.11B 397.05M USD | 5.92 | $0.97 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $47.7 1.52 USD |
+1.71
|
$12.49B 396.74M USD | $1.16M 36.8K USD | $46.55 1.48 USD | $47.9 1.52 USD | $12.49B 396.74M USD | 18.13 | $2.63 0.08 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.43 — |
+0.13
|
$396.07M — | $11.61K — | $19.24 — | $19.43 — | $396.07M — | 12.34 | $1.57 — | |
| China South City Holdings Limited 1668.HK | $0.27 0.03 USD |
0
|
$3.09B 395.01M USD | $32.67M 4.18M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $3.09B 395.01M USD | 0 | -$0.21 -0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.64 0.27 USD |
-1.59
|
$12.55B 394.15M USD | $11.14M 349.89K USD | $8.63 0.27 USD | $8.92 0.28 USD | $12.55B 394.15M USD | 4.27 | $2.02 0.06 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.8 1.99 USD |
-2.97
|
$1.94B 393.8M USD | $1.03M 208.32K USD | $9.53 1.93 USD | $10.14 2.06 USD | $1.94B 393.8M USD | 7.20 | $1.36 0.28 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42 4.1 USD |
-0.24
|
$4.03B 393.1M USD | $114.5K 11.18K USD | $41.5 4.05 USD | $42.4 4.14 USD | $4.03B 393.1M USD | 0 | -$0.81 -0.07 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.86 2.1 USD |
+1.95
|
$1.47B 391.99M USD | $55.08K 14.69K USD | $7.71 2.06 USD | $7.86 2.1 USD | $1.47B 391.99M USD | 43.66 | $0.18 0.05 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.01 0.42 USD |
+0.33
|
$2.82B 391.76M USD | $8.9M 1.24M USD | $2.98 0.41 USD | $3.09 0.43 USD | $2.82B 391.76M USD | 0 | -$0.05 -0.006 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.26 19.96 USD |
+0.33
|
$358.12M 391.47M USD | $8.94K 9.77K USD | $18.04 19.72 USD | $18.4 20.11 USD | $358.12M 391.47M USD | 0 | -$0.76 -0.8 USD | |
| KSL Holdings Berhad 5038.KL | $1.8 0.38 USD |
-1.64
|
$1.83B 389.33M USD | $2.64M 562.34K USD | $1.77 0.38 USD | $1.83 0.39 USD | $1.83B 389.33M USD | 4.28 | $0.42 0.09 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.75 0.22 USD |
-4.37
|
$3.04B 388.12M USD | $5.93M 758.48K USD | $1.74 0.22 USD | $1.9 0.24 USD | $3.04B 388.12M USD | 6.48 | $0.27 0.03 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25.8 0.82 USD |
+0.39
|
$12.2B 387.77M USD | $958.56K 30.46K USD | $25.45 0.81 USD | $26.25 0.83 USD | $12.2B 387.77M USD | 56.08 | $0.46 0.01 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.47 0.44 USD |
0
|
$3.02B 386.59M USD | $1.09M 138.86K USD | $3.39 0.43 USD | $3.53 0.45 USD | $3.02B 386.59M USD | 6.19 | $0.56 0.07 USD | |
| Spring Real Estate Investment Trust 1426.HK | $2.08 0.27 USD |
+4
|
$3.02B 385.69M USD | $65K 8.31K USD | $1.97 0.25 USD | $2.08 0.27 USD | $3.02B 385.69M USD | 0 | -$0.06 -0.007 USD | |
| Winton Land Limited WIN.NZ | $2.1 1.3 USD |
+2.94
|
$622.89M 384.38M USD | $50 30.85 USD | $2.1 1.3 USD | $2.1 1.3 USD | $622.89M 384.38M USD | 16.15 | $0.13 0.08 USD | |
| The RMR RMR | $22.78 — |
-1.3
|
$381.12M — | $55.11K — | $22.78 — | $23.09 — | $381.12M — | 8.40 | $2.71 — | |
| Postal Realty Trust PSTL | $13.18 — |
-0.45
|
$378.07M — | $151.07K — | $13.17 — | $13.33 — | $378.07M — | 119.81 | $0.11 — | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
-2.04
|
$500.6M 375.18M USD | $740.9K 555.27K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||