Result Page 9 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIB Vermögen AG VIH1.DE | $10.32 11.28 USD |
-0.19
|
$343.1M 375.06M USD | $4.39K 4.8K USD | $10.2 11.15 USD | $10.36 11.32 USD | $343.1M 375.06M USD | 2.63 | $3.92 4.29 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.1 0.09 USD |
0
|
$13.26B 373.05M USD | $2.73M 76.69K USD | $3.1 0.09 USD | $3.14 0.09 USD | $13.26B 373.05M USD | 6.20 | $0.5 0.01 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$560.76M 371.15M USD | $7.11M 4.7M USD | $1.2 0.79 USD | $1.2 0.79 USD | $560.76M 371.15M USD | 10.86 | $0.11 0.07 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.01 0.42 USD |
-0.33
|
$2.66B 370.24M USD | $8.26M 1.15M USD | $2.99 0.42 USD | $3.06 0.43 USD | $2.66B 370.24M USD | 0 | -$0.14 -0.01 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$492.63M 369.21M USD | $6K 4.5K USD | $1 0.75 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.11 7.5 USD |
0
|
$495.94M 368.02M USD | $22.13K 16.42K USD | $10.05 7.46 USD | $10.11 7.5 USD | $495.94M 368.02M USD | 7.32 | $1.38 1.02 USD | |
| Wing Tai Properties Limited 0369.HK | $2.11 0.27 USD |
-5.38
|
$2.86B 366.16M USD | $30K 3.84K USD | $2.19 0.28 USD | $2.24 0.29 USD | $2.86B 366.16M USD | 0 | -$0.64 -0.08 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.45 1.09 USD |
+0.44
|
$11.47B 364.31M USD | $547.41K 17.39K USD | $34 1.08 USD | $34.75 1.1 USD | $11.47B 364.31M USD | 36.26 | $0.95 0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.51 1.6 USD |
+4.64
|
$2.6B 362.13M USD | $24.98M 3.47M USD | $10.79 1.5 USD | $12.1 1.68 USD | $2.6B 362.13M USD | 17.17 | $0.67 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.25 1.06 USD |
+0.61
|
$11.38B 361.62M USD | $1.75M 55.66K USD | $32.8 1.04 USD | $33.5 1.06 USD | $11.38B 361.62M USD | 46.18 | $0.72 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.63 1.48 USD |
+1.82
|
$2.57B 357.75M USD | $7.49M 1.04M USD | $10.44 1.45 USD | $10.82 1.5 USD | $2.57B 357.75M USD | 6.32 | $1.68 0.23 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.16 1.07 USD |
-0.99
|
$11.34B 356.17M USD | $344.62K 10.82K USD | $33.8 1.06 USD | $34.98 1.1 USD | $11.34B 356.17M USD | 6.14 | $5.56 0.17 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $48.12 1.51 USD |
+0.25
|
$11.29B 354.59M USD | $132.46K 4.16K USD | $47.44 1.49 USD | $48.4 1.52 USD | $11.29B 354.59M USD | 1.50 | $32.01 1.01 USD | |
| Ares Commercial Real Estate ACRE | $6.47 — |
-0.92
|
$352.66M — | $798.37K — | $6.4 — | $6.48 — | $352.66M — | 0 | -$0.83 — | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.96 0.41 USD |
+1.72
|
$2.53B 351.26M USD | $29.01M 4.03M USD | $2.92 0.41 USD | $3.12 0.43 USD | $2.53B 351.26M USD | 0 | -$0.01 -0.001 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $299.75 9.41 USD |
+0.17
|
$11.17B 350.78M USD | $87.79K 2.76K USD | $288.5 9.06 USD | $306.5 9.63 USD | $11.17B 350.78M USD | 22.50 | $13.32 0.42 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $473 3.19 USD |
-1.46
|
$51.94B 350.6M USD | $8.55M 57.68K USD | $472 3.19 USD | $488 3.29 USD | $51.94B 350.6M USD | 6.41 | $73.74 0.5 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.85 1.79 USD |
-0.11
|
$1.73B 350.56M USD | $379.8K 76.98K USD | $8.69 1.76 USD | $8.86 1.8 USD | $1.73B 350.56M USD | 6.27 | $1.41 0.29 USD | |
| Ina Invest AG INA.SW | $18.55 21.11 USD |
-0.27
|
$307.04M 349.35M USD | $6.47K 7.36K USD | $18.2 20.71 USD | $18.55 21.11 USD | $307.04M 349.35M USD | 0 | -$0.56 -0.6 USD | |
| Landsea Homes LSEA | $9.65 — |
-6.76
|
$349.13M — | $308.27K — | $9.59 — | $10.49 — | $349.13M — | 14.19 | $0.68 — | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
-1.82
|
$2.72B 347.33M USD | $69.92M 8.94M USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.72B 347.33M USD | 9.00 | $0.03 0.003 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.15 0.35 USD |
+0.45
|
$10.9B 346.35M USD | $3.56M 113.11K USD | $10.95 0.35 USD | $11.4 0.36 USD | $10.9B 346.35M USD | 0 | -$0.85 -0.02 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.92 1.46 USD |
+0.27
|
$3.52B 343.98M USD | $140.49K 13.71K USD | $14.76 1.44 USD | $14.98 1.46 USD | $3.52B 343.98M USD | 25.28 | $0.59 0.06 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.27 0.32 USD |
+0.44
|
$2.45B 340.78M USD | $27.62M 3.84M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.45B 340.78M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.18 0.15 USD |
+4.42
|
$2.65B 339.31M USD | $3.07M 392.07K USD | $1.12 0.14 USD | $1.17 0.15 USD | $2.65B 339.31M USD | 0 | -$1.03 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $2.82 0.39 USD |
-2.08
|
$2.44B 338.82M USD | $36.95M 5.14M USD | $2.79 0.39 USD | $2.95 0.41 USD | $2.44B 338.82M USD | 0 | -$0.56 -0.07 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$450.52M 337.65M USD | $214K 160.38K USD | $0.33 0.25 USD | $0.34 0.25 USD | $450.52M 337.65M USD | 0 | -$0.12 -0.08 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.31 0.32 USD |
-0.86
|
$2.43B 337.25M USD | $15.9M 2.21M USD | $2.29 0.32 USD | $2.4 0.33 USD | $2.43B 337.25M USD | 0 | -$0.16 -0.02 USD | |
| City Office REIT, Inc. CIO-PA | $17.79 — |
-0.06
|
$335.87M — | $413 — | $17.67 — | $17.79 — | $335.87M — | 1.74 | $10.22 — | |
| Unitech Limited UNITECH.NS | $10.15 0.12 USD |
0
|
$26.66B 322.54M USD | $5.23M 63.33K USD | $9.65 0.12 USD | $10.25 0.12 USD | $26.66B 322.54M USD | 0 | -$8.39 -0.1 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
0
|
$10.12B 321.69M USD | $4.45M 141.38K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.12B 321.69M USD | 0 | -$0.11 -0.003 USD | |
| Unitech Limited UNITECH.BO | $10.16 0.12 USD |
-0.29
|
$26.58B 321.59M USD | $3.06M 37.04K USD | $9.69 0.12 USD | $10.2 0.12 USD | $26.58B 321.59M USD | 0 | -$8.39 -0.1 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $26.6 0.85 USD |
+0.95
|
$10.11B 321.18M USD | $1.01M 31.94K USD | $26 0.83 USD | $26.95 0.86 USD | $10.11B 321.18M USD | 36.94 | $0.72 0.02 USD | |
| Banan Real Estate Company 9519.SR | $5.98 1.6 USD |
-0.17
|
$1.2B 319.06M USD | $4.35K 1.16K USD | $5.9 1.57 USD | $5.98 1.6 USD | $1.2B 319.06M USD | 42.71 | $0.14 0.04 USD | |
| BRT Apartments BRT | $17.03 — |
-0.12
|
$317.45M — | $22.36K — | $16.97 — | $17.37 — | $317.45M — | 85.15 | $0.2 — | |
| Riyad REIT Fund 4330.SR | $6.85 1.83 USD |
+1.48
|
$1.18B 313.76M USD | $179.13K 47.79K USD | $6.75 1.8 USD | $6.85 1.83 USD | $1.18B 313.76M USD | 18.51 | $0.37 0.1 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.09 0.19 USD |
+1.16
|
$9.99B 313.66M USD | $16.94M 531.94K USD | $5.92 0.19 USD | $6.11 0.19 USD | $9.99B 313.66M USD | 7.90 | $0.77 0.02 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.81 0.1 USD |
+1.25
|
$2.44B 312.53M USD | $436K 55.75K USD | $0.78 0.1 USD | $0.81 0.1 USD | $2.44B 312.53M USD | 0 | -$0.22 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.64 0.02 USD |
-1.54
|
$11.11B 312.48M USD | $16.64M 468.26K USD | $0.64 0.02 USD | $0.66 0.02 USD | $11.11B 312.48M USD | 21.33 | $0.03 0.0008 USD | |
| NexPoint Real Estate Finance NREF | $13.64 — |
-1.02
|
$310.41M — | $17.36K — | $13.52 — | $13.99 — | $310.41M — | 0 | -$0.61 — | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.65 1.13 USD |
+0.71
|
$9.66B 306.91M USD | $366.67K 11.65K USD | $34.9 1.11 USD | $35.75 1.14 USD | $9.66B 306.91M USD | 14.85 | $2.4 0.08 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.64 0.65 USD |
-0.64
|
$2.19B 304.84M USD | $17.44M 2.42M USD | $4.61 0.64 USD | $4.81 0.67 USD | $2.19B 304.84M USD | 24.42 | $0.19 0.03 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.95 — |
-0.28
|
$304.16M — | $3.8K — | $24.9 — | $24.95 — | $304.16M — | 45.28 | $0.55 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$405.02M 303.55M USD | $33K 24.73K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $405.02M 303.55M USD | 18.00 | $0.02 0.01 USD | |
| Shimao Services Holdings Limited 0873.HK | $0.9599 0.12 USD |
-5.88
|
$2.37B 302.96M USD | $6.97M 890.95K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $2.37B 302.96M USD | 8.00 | $0.12 0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.32 0.04 USD |
-1.54
|
$2.35B 301.11M USD | $1.16M 147.81K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $2.35B 301.11M USD | 4.57 | $0.07 0.008 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.4 11.23 USD |
+0.84
|
$1.48B 299.11M USD | $38.92K 7.89K USD | $54 10.94 USD | $55.73 11.3 USD | $1.48B 299.11M USD | 14.93 | $3.71 0.75 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.59 0.36 USD |
+1.97
|
$2.15B 298.9M USD | $31.69M 4.41M USD | $2.54 0.35 USD | $2.66 0.37 USD | $2.15B 298.9M USD | 0 | -$0.42 -0.05 USD | |
| Angel Oak Mortgage REIT AOMR | $11.95 — |
-1.24
|
$298.34M — | $34.59K — | $11.91 — | $12.09 — | $298.34M — | 6.49 | $1.84 — | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
0
|
$396.98M 297.52M USD | $806.8K 604.66K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $396.98M 297.52M USD | 9.50 | $0.06 0.04 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
0
|
$9.29B 295.35M USD | $7.83M 248.73K USD | $12.4 0.39 USD | $12.7 0.4 USD | $9.29B 295.35M USD | 28.63 | $0.44 0.01 USD | |
| Immobel SA IMMO.BR | $26.2 28.64 USD |
-0.95
|
$269.97M 295.12M USD | $3.61K 3.94K USD | $26.2 28.64 USD | $28.65 31.32 USD | $269.97M 295.12M USD | 0 | -$3.73 -4.07 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
+1.82
|
$259.1M 294.8M USD | $4.32K 4.91K USD | $33.2 37.77 USD | $33.6 38.23 USD | $259.1M 294.8M USD | 0 | -$0.51 -0.5 USD | |
| Chicago Atlantic Real Estate Finance REFI | $15.29 — |
-1.04
|
$292.04M — | $59.41K — | $15.27 — | $15.5 — | $292.04M — | 7.72 | $1.98 — | |
| Plaza Retail REIT PLZ-UN.TO | $3.52 2.61 USD |
-1.68
|
$392.55M 291.3M USD | $23.8K 17.66K USD | $3.52 2.61 USD | $3.56 2.64 USD | $392.55M 291.3M USD | 17.60 | $0.2 0.15 USD | |
| Seritage Growth Properties SRG | $5.17 — |
-3.9
|
$290.91M — | $527.64K — | $5.16 — | $5.42 — | $290.91M — | 0 | -$2.08 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.96 0.09 USD |
-3.27
|
$9.19B 288.69M USD | $33.12M 1.04M USD | $2.96 0.09 USD | $3.1 0.1 USD | $9.19B 288.69M USD | 2.87 | $1.03 0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.68 0.37 USD |
-0.37
|
$2.07B 288.47M USD | $16.7M 2.32M USD | $2.67 0.37 USD | $2.76 0.38 USD | $2.07B 288.47M USD | 0 | -$0.05 -0.006 USD | |
| Atenor SA ATEB.BR | $0 6.58 USD |
0
|
$261.43M 285.77M USD | $17.59K 19.23K USD | $5.99 6.55 USD | $6.31 6.9 USD | $261.43M 285.77M USD | 0 | -$10.6 -11.5 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.41 2.31 USD |
-1.04
|
$1.4B 284.67M USD | $1.38M 280.43K USD | $11.27 2.28 USD | $11.54 2.34 USD | $1.4B 284.67M USD | 0 | -$0.88 -0.1 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.45 0.19 USD |
+0.69
|
$2.22B 283.7M USD | $920K 117.63K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.22B 283.7M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+2.3
|
$377.08M 282.6M USD | $378.9K 283.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $377.08M 282.6M USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.46 0.06 USD |
-2.13
|
$2.2B 281.17M USD | $327.3K 41.85K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.2B 281.17M USD | 4.59 | $0.1 0.01 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.27 0.07 USD |
-4.62
|
$8.85B 278.02M USD | $94.94M 2.98M USD | $2.27 0.07 USD | $2.4 0.08 USD | $8.85B 278.02M USD | 9.08 | $0.25 0.007 USD | |
| Sunty Development Co., LTD 3266.TW | $24.8 0.79 USD |
+2.9
|
$8.74B 277.63M USD | $685.39K 21.78K USD | $24 0.76 USD | $24.9 0.79 USD | $8.74B 277.63M USD | 10.64 | $2.33 0.07 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $8.97 1.82 USD |
-2.39
|
$1.37B 277.52M USD | $408.9K 82.88K USD | $8.87 1.8 USD | $9.14 1.85 USD | $1.37B 277.52M USD | 0 | -$0.07 -0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.4 0.33 USD |
+3
|
$1.98B 275.24M USD | $6.05M 841.85K USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.98B 275.24M USD | 0 | -$0.12 -0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.05 0.76 USD |
+9.82
|
$8.61B 273.67M USD | $8.15M 259.07K USD | $22.2 0.71 USD | $24.05 0.76 USD | $8.61B 273.67M USD | 6.39 | $3.76 0.12 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.3 1.43 USD |
+2.9
|
$1.93B 268.93M USD | $14.74M 2.05M USD | $9.99 1.39 USD | $10.78 1.5 USD | $1.93B 268.93M USD | 11.57 | $0.89 0.12 USD | |
| Melcor Developments Ltd. MRD.TO | $11.79 8.75 USD |
-0.42
|
$360.5M 267.51M USD | $13.51K 10.02K USD | $11.79 8.75 USD | $11.95 8.87 USD | $360.5M 267.51M USD | 4.95 | $2.38 1.77 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.68 1.35 USD |
-2.34
|
$1.32B 266.95M USD | $330.6K 67.01K USD | $6.66 1.35 USD | $6.81 1.38 USD | $1.32B 266.95M USD | 6.18 | $1.08 0.22 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $19.15 0.61 USD |
+9.74
|
$8.4B 266.79M USD | $12.08M 383.83K USD | $17.5 0.56 USD | $19.15 0.61 USD | $8.4B 266.79M USD | 0 | -$0.2 -0.006 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.72 0.24 USD |
+1.18
|
$1.9B 264.43M USD | $30.07M 4.18M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.9B 264.43M USD | 0 | -$0.01 -0.001 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $70.4 2.24 USD |
+0.14
|
$8.32B 264.29M USD | $64.76K 2.06K USD | $69.3 2.2 USD | $71.3 2.27 USD | $8.32B 264.29M USD | 25.32 | $2.78 0.09 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.17 0.41 USD |
-1.25
|
$2.04B 260.58M USD | $939K 120.06K USD | $3.1 0.4 USD | $3.25 0.42 USD | $2.04B 260.58M USD | 4.11 | $0.77 0.1 USD | |
| Servcorp Limited SRV.AX | $4 2.65 USD |
-0.5
|
$393.68M 260.56M USD | $3.96K 2.62K USD | $4 2.65 USD | $4.01 2.65 USD | $393.68M 260.56M USD | 25.00 | $0.16 0.11 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.9 0.19 USD |
-4.07
|
$8.23B 258.47M USD | $10.95M 343.95K USD | $5.86 0.18 USD | $6.2 0.19 USD | $8.23B 258.47M USD | 5.78 | $1.02 0.03 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.22 0.41 USD |
-0.31
|
$1.99B 254.25M USD | $15.59K 1.99K USD | $3.21 0.41 USD | $3.23 0.41 USD | $1.99B 254.25M USD | 40.25 | $0.08 0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.36 3.96 USD |
+0.94
|
$342.57M 254.21M USD | $13K 9.65K USD | $5.33 3.96 USD | $5.37 3.98 USD | $342.57M 254.21M USD | 0 | -$1.65 -1.2 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
+0.46
|
$1.18B 251.1M USD | $163.1K 34.68K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.18B 251.1M USD | 43.39 | $0.05 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.3 0.39 USD |
+3.1
|
$8B 251.08M USD | $4.4M 138.24K USD | $11.93 0.37 USD | $12.47 0.39 USD | $8B 251.08M USD | 22.36 | $0.55 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5 0.11 USD |
0
|
$1.18B 250.77M USD | $271.4K 57.71K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.18B 250.77M USD | 16.50 | $0.03 0.006 USD | |
| RE/MAX RMAX | $7.96 — |
-6.46
|
$250.04M — | $300.03K — | $7.92 — | $8.35 — | $250.04M — | 0 | -$3.95 — | |
| Regal Real Estate Investment Trust 1881.HK | $0.5999 0.08 USD |
0
|
$1.95B 249.9M USD | $245K 31.33K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.95B 249.9M USD | 7.50 | $0.08 0.01 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.78 — |
+0.63
|
$249.37M — | $1.69K — | $12.74 — | $13.07 — | $249.37M — | 0 | -$0.3 — | |
| HKR International Limited 0480.HK | $1.31 0.17 USD |
0
|
$1.95B 248.79M USD | $354.8K 45.37K USD | $1.26 0.16 USD | $1.32 0.17 USD | $1.95B 248.79M USD | 3.54 | $0.37 0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.92 0.27 USD |
-4.95
|
$1.78B 248.01M USD | $1.55M 214.88K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.78B 248.01M USD | 48.00 | $0.04 0.005 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.36 1.89 USD |
-3.1
|
$2.53B 247.32M USD | $60.57K 5.91K USD | $19.36 1.89 USD | $19.98 1.95 USD | $2.53B 247.32M USD | 0 | -$1.66 -0.1 USD | |
| Industrial Logistics Properties Trust ILPT | $3.75 — |
+0.81
|
$246.87M — | $483.48K — | $3.63 — | $3.83 — | $246.87M — | 0 | -$1.63 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.58 0.2 USD |
-3.66
|
$1.93B 246.54M USD | $465K 59.46K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.93B 246.54M USD | 5.85 | $0.27 0.03 USD | |
| MPHB Capital Berhad 5237.KL | $1.64 0.35 USD |
+0.61
|
$1.15B 244.82M USD | $1.1M 233.04K USD | $1.61 0.34 USD | $1.64 0.35 USD | $1.15B 244.82M USD | 41.00 | $0.04 0.008 USD | |
| Red Sea International Company 4230.SR | $30.25 8.07 USD |
+0.17
|
$914.59M 243.99M USD | $53.58K 14.29K USD | $30 8 USD | $30.65 8.18 USD | $914.59M 243.99M USD | 0 | -$0.38 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $118.05 1.43 USD |
+0.21
|
$20.11B 243.26M USD | $1.88M 22.79K USD | $116 1.4 USD | $120.85 1.46 USD | $20.11B 243.26M USD | 28.58 | $4.13 0.05 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.58 — |
-0.22
|
$242.5M — | $3.95K — | $22.54 — | $22.71 — | $242.5M — | 40.98 | $0.55 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.64 1.75 USD |
-2.22
|
$363.68M 240.7M USD | $106.51K 70.49K USD | $2.63 1.74 USD | $2.7 1.79 USD | $363.68M 240.7M USD | 0 | -$0.09 -0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.41 2.92 USD |
-1.78
|
$363.47M 240.56M USD | $22.62K 14.97K USD | $4.39 2.91 USD | $4.49 2.97 USD | $363.47M 240.56M USD | 14.69 | $0.3 0.2 USD | |
| Eik fasteignafélag hf. EIK.IC | $9.55 0.07 USD |
-2.05
|
$32.61B 239.81M USD | $14.98M 110.12K USD | $9.55 0.07 USD | $9.85 0.07 USD | $32.61B 239.81M USD | 4.82 | $1.98 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||