$2.67T
Total marketcap
$48.56B
Total volume
BTC 49.91%     ETH 17.07%
Dominance

Result Page 15 for Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oscar Properties Holding AB (publ)  OP.ST $0.08 0.0076 USD
+1.29
$11.3M 1.1M USD $993.09K 96.94K USD $0.07 0.0070 USD $0.08 0.0076 USD $11.3M 1.1M USD 0 -$12.93 -1.2 USD
International Endeavors Corp  IDVV $0.0006999
0
$958.78K $1.71M $0.0005 $0.0006999 $958.78K 0 $0
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
-22.22
$1.24M 920.52K USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $1.24M 920.52K USD 0 $0 0 USD
Video River Networks  NIHK $0.003299
-8.33
$601.82K $43.8K $0.002299 $0.003299 $601.82K 0.33 $0.01
Taylor Consulting  TAYO $0.05
+43.27
$584.73K $101.6K $0.02999 $0.05 $584.73K 0 -$0.88
Protocall  PCLI $0.0002999
-40
$452.77K $50K $0.0002999 $0.0004 $452.77K 0 -$0.14
SouthCorp Capital  STHC $0.002899
+383.33
$330.77K $1K $0.002899 $0.002899 $330.77K 0 $0
Community Redevelopment  CRDV $0.0016
0
$137.66K $50.81K $0.0016 $0.003099 $137.66K 0 -$0.02
Masterbeat  MSTO $0.0001
0
$126.54K $8.11M $0.0001 $0.0001 $126.54K 0 $0
Echo Defense Projects  ECDP $0.11
0
$49.03K $1.3K $0.11 $0.11 $49.03K 0 -$0.41
Metrospaces  MSPC $0
0
$28.61K $2.77M $0 $0 $28.61K 0.00000080 $1.23
Extreme Biodiesel  XTRM $0
0
$2.46K $1M $0 $0 $2.46K 0 $0
Adomos S.A.  ALADO.PA $0.0008 0.00087 USD
0
$526 574.99 USD $6.03M 6.59M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $526 574.99 USD 0 -$152 -166.2 USD
Global Links  GLCO $0
-99
$502 $1.1K $0 $0 $502 0 $0
Healthcare Trust  HTIA $15.09
+0.91
$0 $3.05K $14.85 $15.09 $0 0 -$1.07
DiamondRock Hospitality Company  DRH-PA $25.77
-0.04
$0 $2.8K $25.5 $25.77 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $24.58
-0.28
$0 $3.43K $24.57 $24.58 $0 48.48 $0.51
LBS Bina Group Berhad  5789PA.KL $0.9 0.19 USD
+0.56
$0 0 USD $3K 637.89 USD $0.9 0.19 USD $0.9 0.19 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PH $21.18
+0.25
$0 $5.49K $21.07 $21.18 $0 57.24 $0.37
Arbor Realty Trust  ABR-PF $19.77
-0.55
$0 $6.84K $19.62 $19.78 $0 9.36 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.72
-1.15
$0 $9.77K $20.71 $20.87 $0 4.28 $4.83
Artis Real Estate Investment Trust  AX-PE.TO $17.87 13.26 USD
-0.45
$0 0 USD $700 519.44 USD $17.86 13.25 USD $17.87 13.26 USD $0 0 USD 4.22 $4.23 3.14 USD
Global Net Lease, Inc.  GNL-PB $19.52
-1.01
$0 $8.91K $19.4 $19.77 $0 0 -$0.14
AGNC Inv  AGNCP $23.97
+0.04
$0 $27.91K $23.83 $23.97 $0 0 -$1.86
Public Storage  PSA-PO $16.82
-1.29
$0 $9.48K $16.81 $16.9 $0 1.63 $10.29
Pebblebrook Hotel Trust  PEB-PH $18.46
-1.76
$0 $587 $18.46 $18.46 $0 0 -$1.67
Public Storage  PSA-PR $17.57
-1.51
$0 $11.03K $17.57 $17.9 $0 1.70 $10.29
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $114.95 23.3 USD
-0.26
$0 0 USD $44.06K 8.93K USD $114.73 23.25 USD $116.7 23.65 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PA.KL $0.93 0.2 USD
0
$0 0 USD $130K 27.64K USD $0.93 0.2 USD $0.93 0.2 USD $0 0 USD 0 $0 0 USD
New York Mortgage Trust, Inc.  NYMTM $23.64
-0.42
$0 $5.95K $23.53 $23.73 $0 502.98 $0.05
Rexford Industrial Realty, Inc.  REXR-PC $21.02
-0.33
$0 $1.2K $20.77 $21.02 $0 23.75 $0.89
Public Storage  PSA-PJ $20.49
-0.49
$0 $41.68K $20.35 $20.52 $0 1.99 $10.29
Dynex Capital  DX-PC $24.5
-0.04
$0 $9.01K $24.5 $24.55 $0 9.21 $2.66
MFA Financial  MFA-PC $23.89
+0.21
$0 $20.43K $23.75 $23.94 $0 20.59 $1.16
Brookfield Property Partners L.P  BPYPN $12.55
-0.16
$0 $28.61K $12.51 $12.69 $0 5.71 $2.2
Hudson Pacific Properties  HPP-PC $13.89
-0.43
$0 $55.83K $13.7 $13.89 $0 0 -$0.12
Public Storage  PSA-PF $22.63
-1.19
$0 $12.75K $22.63 $22.76 $0 2.19 $10.29
Brookfield Property Partners L.P.  BPYPO $13.99
+1.01
$0 $24.44K $13.71 $14.13 $0 6.37 $2.2
ACRES Commercial Realty  ACR-PD $21.05
+1.56
$0 $3.59K $20.76 $21.05 $0 41.52 $0.51
AGNC Investment Corp.  AGNCO $24.83
-0.4
$0 $16.05K $24.82 $24.9 $0 0 -$1.86
Public Storage  PSA-PL $20.12
-0.94
$0 $23.04K $20.11 $20.21 $0 1.95 $10.29
Healthcare Trust  HTIBP $14.3
+0.67
$0 $802 $14.15 $14.3 $0 0 -$1.07
DigitalBridge  DBRG-PH $23.4
-0.21
$0 $729 $23.4 $23.4 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.39
-0.51
$0 $40.08K $25.31 $25.51 $0 14.36 $1.77
CTO Realty Growth  CTO-PA $21
-2.55
$0 $6.12K $20.94 $21.5 $0 6.57 $3.19
EPR Properties  EPR-PC $18.88
-0.89
$0 $25.25K $18.84 $19.14 $0 12.47 $1.51
Pebblebrook Hotel Trust  PEB-PG $20.02
-2.15
$0 $4.32K $20.02 $20.27 $0 0 -$1.67
Public Storage  PSA-PM $18.07
-0.87
$0 $11.06K $17.93 $18.07 $0 1.75 $10.29
TPG RE Finance Trust  TRTX-PC $17.09
-0.65
$0 $1.74K $16.89 $17.12 $0 20.81 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.54
+0.25
$0 $12.72K $24.44 $24.55 $0 15.59 $1.57
DigitalBridge  DBRG-PJ $23.6
-0.17
$0 $3.29K $23.49 $23.6 $0 0 -$0.74
New York Mortgage Trust  NYMTL $19.81
-0.25
$0 $8.97K $19.76 $19.86 $0 421.48 $0.05
Public Storage  PSA-PQ $17.12
-0.75
$0 $13.76K $17.02 $17.17 $0 1.66 $10.29
Ellington Financial Inc.  EFC-PA $24.33
-1.06
$0 $3.59K $24.33 $24.53 $0 16.30 $1.49
Sunstone Hotel Investors  SHO-PI $19.51
-2.27
$0 $24.26K $19.4 $20.07 $0 52.72 $0.37
Vornado Realty Trust  VNO-PO $12.65
-0.78
$0 $11.25K $12.57 $12.74 $0 19.64 $0.64
Arbor Realty Trust  ABR-PD $18.1
-1.36
$0 $3.15K $18.1 $18.35 $0 8.57 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.49
+0.31
$0 $61.47K $19.32 $19.5 $0 0 -$0.73
Public Storage  PSA-PP $17.4
-1.61
$0 $22.8K $17.38 $17.65 $0 1.69 $10.29
DigitalBridge  DBRG-PI $23.76
-0.08
$0 $1.06K $23.4 $23.76 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $21
-0.48
$0 $2.01K $21 $21 $0 0 -$0.75
Ready Capital  RC-PE $18.47
-0.16
$0 $6.16K $18.43 $18.5 $0 8.36 $2.21
EPR Properties  EPR-PE $27.48
+0.51
$0 $5.76K $27.32 $27.48 $0 18.15 $1.51
Summit Hotel Properties  INN-PF $19.26
-1.58
$0 $3.08K $19.28 $19.53 $0 0 -$0.58
Ellington Financial  EFC-PB $21.4
+0.38
$0 $2.68K $21.34 $21.4 $0 14.34 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.05
-0.25
$0 $7.58K $15.92 $16.07 $0 24.06 $0.67
Gladstone Land  LANDO $20.2
-0.64
$0 $18.4K $20.16 $20.38 $0 0 -$0.29
Arbor Realty Trust  ABR-PE $17.85
-1.57
$0 $5.58K $17.85 $18.14 $0 8.45 $2.11
New York Mortgage Trust  NYMTZ $19.47
+2.31
$0 $12.46K $19.05 $19.56 $0 414.25 $0.05
ARMOUR Residential REIT  ARR-PC $20.58
-0.91
$0 $5.74K $20.55 $20.71 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.19
+0.1
$0 $10.87K $19.1 $19.25 $0 8.99 $2.13
Public Storage  PSA-PN $16.88
-1.11
$0 $20.94K $16.89 $16.97 $0 1.64 $10.29
Iguatemi S.A.  IGTI11.SA $20.48 4.15 USD
+0.89
$0 0 USD $2.55M 516.98K USD $20.2 4.09 USD $20.75 4.21 USD $0 0 USD 125.64 $0.16 0.03 USD
Gould Investors, L.P  GDVTZ $490
+10.11
$334.17B $1 $490 $490 $334.17B 0 $0
Prologis, Inc.  P1LD34.SA $45.48 9.22 USD
+0.73
$506.73B 102.71B USD $184 37.29 USD $44.57 9.03 USD $45.48 9.22 USD $506.73B 102.71B USD 30.72 $1.48 0.3 USD
Prologis, Inc.  PRLD.VI $96.64 105.64 USD
-0.38
$89.47B 97.81B USD $0 0 USD $96.5 105.49 USD $96.64 105.64 USD $89.47B 97.81B USD 30.67 $3.15 3.44 USD
Prologis, Inc.  PLD.MX $1,766.16 104.58 USD
+0.92
$1.64T 96.83B USD $38 2.25 USD $1,766.16 104.58 USD $1,766.16 104.58 USD $1.64T 96.83B USD 30.95 $57.05 3.38 USD
American Tower Corporation  T1OW34.SA $40.08 8.12 USD
+0.6
$449.81B 91.17B USD $40 8.11 USD $39.84 8.07 USD $40.08 8.12 USD $449.81B 91.17B USD 42.18 $0.95 0.19 USD
American Tower Corporation  AMT.MX $3,193 189.06 USD
0
$1.49T 88.29B USD $1 0.06 USD $3,193 189.06 USD $3,193 189.06 USD $1.49T 88.29B USD 43.28 $73.76 4.37 USD
American Tower Corporation  AMTG.VI $171.46 187.43 USD
-0.19
$80.07B 87.52B USD $0 0 USD $169.9 185.72 USD $171.46 187.43 USD $80.07B 87.52B USD 42.12 $4.07 4.45 USD
American Tower Corporation  A0T.F $168.92 184.65 USD
-0.96
$78.88B 86.23B USD $63 68.87 USD $168.92 184.65 USD $168.92 184.65 USD $78.88B 86.23B USD 41.40 $4.08 4.46 USD
Equinix, Inc.  EQIX34.SA $49.65 10.06 USD
-0.42
$376.97B 76.4B USD $252 51.08 USD $49.4 10.01 USD $49.86 10.11 USD $376.97B 76.4B USD 77.57 $0.64 0.13 USD
Equinix, Inc.  EQIX.MX $13,401 793.5 USD
0
$1.27T 75.31B USD $0 0 USD $13,401 793.5 USD $13,401 793.5 USD $1.27T 75.31B USD 80.64 $166.17 9.84 USD
Equinix, Inc.  EQIX.VI $711.8 778.09 USD
+0.03
$67.55B 73.85B USD $0 0 USD $705.8 771.53 USD $711.8 778.09 USD $67.55B 73.85B USD 77.53 $9.18 10.03 USD
Welltower Inc.  W1EL34.SA $261.04 52.91 USD
-0.2
$312.16B 63.27B USD $3 0.61 USD $261.04 52.91 USD $261.56 53.01 USD $312.16B 63.27B USD 117.58 $2.22 0.45 USD
Welltower Inc.  HCW.F $92.94 101.6 USD
+0.04
$55.53B 60.7B USD $32 34.98 USD $92.12 100.7 USD $93.1 101.77 USD $55.53B 60.7B USD 117.64 $0.79 0.86 USD
Simon Property Group, Inc.  SIMN34.SA $190.45 38.6 USD
+0.51
$286.91B 58.15B USD $44 8.92 USD $189.86 38.48 USD $191.52 38.82 USD $286.91B 58.15B USD 18.74 $10.16 2.06 USD
Simon Property Group, Inc.  SPGR.VI $0 148.34 USD
0
$50.67B 55.39B USD $0 0 USD $135.4 148.01 USD $135.7 148.34 USD $50.67B 55.39B USD 18.74 $7.24 7.91 USD
Simon Property Group, Inc.  SQI.F $135.15 147.74 USD
-0.48
$50.54B 55.25B USD $25 27.33 USD $134.4 146.92 USD $135.15 147.74 USD $50.54B 55.25B USD 18.71 $7.22 7.89 USD
Simon Property Group, Inc.  SPG.MX $2,472 146.37 USD
-0.76
$912.4B 54.03B USD $334 19.78 USD $2,472 146.37 USD $2,472 146.37 USD $912.4B 54.03B USD 18.90 $130.78 7.74 USD
Public Storage  P1SA34.SA $282.8 57.32 USD
0
$248.47B 50.36B USD $0 0 USD $282.8 57.32 USD $282.8 57.32 USD $248.47B 50.36B USD 24.80 $11.4 2.31 USD
Simon Property Group, Inc.  SPG-PJ $58.97
-1.65
$49.86B $119 $58.97 $58.97 $49.86B 8.70 $6.78
Digital Realty Trust, Inc.  D1LR34.SA $182.4 36.97 USD
-1.23
$243.28B 49.31B USD $6 1.22 USD $182.4 36.97 USD $182.97 37.09 USD $243.28B 49.31B USD 38.89 $4.69 0.95 USD
Public Storage  PUP.F $247.3 270.33 USD
-1
$43.46B 47.5B USD $96 104.94 USD $245.7 268.58 USD $247.3 270.33 USD $43.46B 47.5B USD 24.38 $10.14 11.08 USD
Digital Realty Trust, Inc.  FQI.F $130.88 143.07 USD
-1.04
$43.37B 47.41B USD $31 33.89 USD $129.72 141.8 USD $131.32 143.55 USD $43.37B 47.41B USD 39.30 $3.33 3.64 USD
Realty Income Corporation  R1IN34.SA $133.51 27.06 USD
+0.25
$232.95B 47.22B USD $84 17.03 USD $132.9 26.94 USD $134 27.16 USD $232.95B 47.22B USD 47.68 $2.8 0.57 USD
Digital Realty Trust, Inc.  DLR.MX $2,395 141.81 USD
0
$793.4B 46.98B USD $0 0 USD $2,395 141.81 USD $2,395 141.81 USD $793.4B 46.98B USD 39.68 $60.35 3.57 USD
Crown Castle Inc.  C1CI34.SA $129.22 26.19 USD
0
$224.6B 45.52B USD $0 0 USD $129.22 26.19 USD $129.22 26.19 USD $224.6B 45.52B USD 31.21 $4.14 0.84 USD
Realty Income Corporation  O.MX $882 52.23 USD
+0.11
$768.02B 45.48B USD $12 0.71 USD $882 52.23 USD $882 52.23 USD $768.02B 45.48B USD 49.08 $17.97 1.06 USD
Realty Income Corporation  RY6.F $47.49 51.91 USD
-0.24
$41.35B 45.2B USD $2.06K 2.25K USD $47.1 51.49 USD $48 52.47 USD $41.35B 45.2B USD 47.96 $0.99 1.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here