Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pebblebrook Hotel Trust PEB | $13.67 — |
-1.58
|
$1.65B — | $2.41M — | $13.45 — | $13.71 — | $1.65B — | 0 | -$0.98 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.76 0.38 USD |
+0.36
|
$11.83B 1.64B USD | $16M 2.23M USD | $2.72 0.38 USD | $2.81 0.39 USD | $11.83B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.46 21.27 USD |
+0.1
|
$1.48B 1.62B USD | $13.24K 14.47K USD | $19 20.77 USD | $19.58 21.4 USD | $1.48B 1.62B USD | 0 | -$0.45 -0.4 USD | |
| Hysan Development Company HYSNY | $3.16 — |
-0.25
|
$1.62B — | $1.51K — | $3.16 — | $3.27 — | $1.62B — | 0 | -$0.22 — | |
| InvenTrust Properties IVT | $23.87 — |
-0.25
|
$1.62B — | $275.21K — | $23.69 — | $23.94 — | $1.62B — | 238.70 | $0.1 — | |
| Hysan Development Company Limited 0014.HK | $12.3 1.57 USD |
-0.32
|
$12.63B 1.62B USD | $679.53K 86.89K USD | $12.24 1.57 USD | $12.4 1.59 USD | $12.63B 1.62B USD | 0 | -$0.85 -0.1 USD | |
| American Assets Trust AAT | $20.91 — |
0
|
$1.61B — | $447.04K — | $20.56 — | $20.99 — | $1.61B — | 23.49 | $0.89 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.64 2.66 USD |
-1.09
|
$2.15B 1.61B USD | $378.1K 322.87K USD | $3.54 2.65 USD | $3.57 2.68 USD | $2.15B 1.61B USD | 20.88 | $0.17 0.13 USD | |
| Altus Group Limited AIF.TO | $47.41 35.18 USD |
-1.19
|
$2.17B 1.61B USD | $25.18K 18.69K USD | $47.27 35.08 USD | $47.84 35.5 USD | $2.17B 1.61B USD | 175.59 | $0.27 0.2 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.44 1.59 USD |
-0.44
|
$11.55B 1.61B USD | $14.93M 2.08M USD | $11.35 1.58 USD | $11.72 1.63 USD | $11.55B 1.61B USD | 19.06 | $0.6 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.4 1.72 USD |
-1.9
|
$11.54B 1.6B USD | $11.35M 1.58M USD | $12.33 1.71 USD | $12.88 1.79 USD | $11.54B 1.6B USD | 155.00 | $0.08 0.01 USD | |
| Sunac China Holdings Limited 1918.HK | $1.49 0.19 USD |
-1.32
|
$12.51B 1.6B USD | $194.62M 24.88M USD | $1.49 0.19 USD | $1.6 0.2 USD | $12.51B 1.6B USD | 0 | -$1.54 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.93 — |
-0.43
|
$1.59B — | $112.06K — | $0.92 — | $0.9399 — | $1.59B — | 11.57 | $0.08 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.1 12.35 USD |
+2.46
|
$2.13B 1.58B USD | $159.87K 528.93K USD | $16.6 12.32 USD | $17 12.62 USD | $2.13B 1.58B USD | 0 | -$3.82 -2.8 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.86 0.49 USD |
+0.26
|
$12.21B 1.56B USD | $2.27M 289.79K USD | $3.8 0.49 USD | $3.93 0.5 USD | $12.21B 1.56B USD | 19.30 | $0.2 0.03 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.47 0.9 USD |
-0.31
|
$11.2B 1.56B USD | $13.75M 1.91M USD | $6.44 0.9 USD | $6.57 0.91 USD | $11.2B 1.56B USD | 7.70 | $0.84 0.12 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.16 — |
-3.49
|
$1.56B — | $24.17K — | $12.16 — | $12.44 — | $1.56B — | 0 | -$2.79 — | |
| Anant Raj Limited ANANTRAJ.NS | $374.15 4.53 USD |
-0.47
|
$127.92B 1.55B USD | $535.65K 6.48K USD | $367.6 4.45 USD | $378 4.57 USD | $127.92B 1.55B USD | 46.94 | $7.97 0.1 USD | |
| RLJ Lodging Trust RLJ | $9.84 — |
-1.2
|
$1.54B — | $1.02M — | $9.73 — | $9.85 — | $1.54B — | 35.14 | $0.28 — | |
| Hang Lung Group Limited 0010.HK | $8.81 1.13 USD |
0
|
$12B 1.53B USD | $860.59K 110.04K USD | $8.75 1.12 USD | $8.83 1.13 USD | $12B 1.53B USD | 4.27 | $2.06 0.26 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.67 0.65 USD |
0
|
$10.97B 1.53B USD | $36.93M 5.13M USD | $4.66 0.65 USD | $4.95 0.69 USD | $10.97B 1.53B USD | 155.66 | $0.03 0.004 USD | |
| Retail Opportunity Investments ROIC | $11.96 — |
-0.83
|
$1.52B — | $637.53K — | $11.87 — | $12 — | $1.52B — | 39.86 | $0.3 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.18 0.28 USD |
+0.93
|
$11.86B 1.52B USD | $263.8K 33.73K USD | $2.15 0.27 USD | $2.2 0.28 USD | $11.86B 1.52B USD | 0 | -$0.23 -0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
0
|
$1.51B — | $207.1K — | $0.2399 — | $0.2399 — | $1.51B — | 0 | $0 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.86 1.65 USD |
+0.59
|
$10.82B 1.5B USD | $3.76M 523.09K USD | $11.79 1.64 USD | $12.08 1.68 USD | $10.82B 1.5B USD | 0 | -$0.21 -0.02 USD | |
| Xenia Hotels & Resorts XHR | $14.04 — |
-0.92
|
$1.5B — | $538.6K — | $13.87 — | $14.04 — | $1.5B — | 73.89 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.63 — |
+0.4
|
$1.5B — | $25.66K — | $23.6 — | $23.72 — | $1.5B — | 0 | -$0.73 — | |
| Run Long Construction Co., Ltd. 1808.TW | $104.5 3.32 USD |
-0.48
|
$47.13B 1.5B USD | $1.85M 58.82K USD | $104 3.3 USD | $106 3.37 USD | $47.13B 1.5B USD | 6.55 | $15.93 0.51 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.08 12.62 USD |
+0.47
|
$2.02B 1.5B USD | $238.95K 177.31K USD | $16.88 12.53 USD | $17.12 12.7 USD | $2.02B 1.5B USD | 6.51 | $2.61 1.94 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.41 — |
-0.38
|
$1.5B — | $10.61K — | $23.28 — | $23.48 — | $1.5B — | 0 | -$0.73 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.8 1.49 USD |
-4.37
|
$47.42B 1.49B USD | $1.15M 67.77K USD | $47.12 1.48 USD | $49.3 1.55 USD | $47.42B 1.49B USD | 3.75 | $12.64 0.4 USD | |
| Veris Residential VRE | $14.64 — |
-0.61
|
$1.49B — | $606.38K — | $14.49 — | $14.67 — | $1.49B — | 0 | -$1.43 — | |
| S P Setia Berhad 8664.KL | $1.45 0.31 USD |
-3.33
|
$6.88B 1.46B USD | $10.87M 1.86M USD | $1.43 0.3 USD | $1.49 0.32 USD | $6.88B 1.46B USD | 29.00 | $0.05 0.01 USD | |
| LTC Properties LTC | $33.58 — |
-1.38
|
$1.46B — | $162.41K — | $33.49 — | $33.94 — | $1.46B — | 17.48 | $1.92 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.14 0.58 USD |
-1.9
|
$10.47B 1.46B USD | $97.12M 13.5M USD | $4.09 0.57 USD | $4.35 0.6 USD | $10.47B 1.46B USD | 27.59 | $0.15 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.65 0.51 USD |
0
|
$10.41B 1.45B USD | $19.83M 2.76M USD | $3.62 0.5 USD | $3.74 0.52 USD | $10.41B 1.45B USD | 36.50 | $0.1 0.01 USD | |
| Getty Realty GTY | $26.61 — |
-1.26
|
$1.44B — | $150.44K — | $26.53 — | $26.72 — | $1.44B — | 22.74 | $1.17 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.78 0.66 USD |
-0.21
|
$10.3B 1.43B USD | $86.71M 12.06M USD | $4.77 0.66 USD | $4.98 0.69 USD | $10.3B 1.43B USD | 0 | -$0.03 -0.004 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.29 1.79 USD |
-0.79
|
$24.15B 1.43B USD | $1.09M 64.35K USD | $30.13 1.78 USD | $30.99 1.83 USD | $24.15B 1.43B USD | 4.08 | $7.41 0.44 USD | |
| Opendoor OPEN | $2.06 — |
-6.36
|
$1.42B — | $13.88M — | $2.06 — | $2.17 — | $1.42B — | 0 | -$0.42 — | |
| Huaku Development Co., Ltd. 2548.TW | $160 5.08 USD |
+1.59
|
$44.26B 1.41B USD | $5.76M 182.98K USD | $155 4.93 USD | $168 5.34 USD | $44.26B 1.41B USD | 19.18 | $8.34 0.27 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.34 0.74 USD |
-0.56
|
$10.07B 1.4B USD | $13.61M 1.89M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.07B 1.4B USD | 0 | -$0.45 -0.06 USD | |
| Saul Centers, Inc. BFS-PD | $20.45 — |
-0.24
|
$1.39B — | $5.99K — | $20.15 — | $20.45 — | $1.39B — | 12.10 | $1.69 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.8 0.38 USD |
-0.55
|
$6.53B 1.39B USD | $1.08M 111.57K USD | $1.81 0.38 USD | $1.82 0.39 USD | $6.53B 1.39B USD | 12.92 | $0.14 0.03 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.77 — |
-2.2
|
$1.39B — | $749.59K — | $9.77 — | $9.88 — | $1.39B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $10.76 — |
-1.82
|
$1.38B — | $520.5K — | $10.67 — | $10.83 — | $1.38B — | 14.15 | $0.76 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $198.5 6.31 USD |
+3.39
|
$43.16B 1.37B USD | $4.8M 152.48K USD | $190 6.04 USD | $207 6.58 USD | $43.16B 1.37B USD | 12.20 | $16.26 0.52 USD | |
| Seazen Group Limited 1030.HK | $1.51 0.19 USD |
-0.66
|
$10.67B 1.36B USD | $30.46M 3.9M USD | $1.49 0.19 USD | $1.56 0.2 USD | $10.67B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $2.69K 2.94K USD | $4.06 4.43 USD | $4.27 4.67 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Ready Capital RC | $7.99 — |
-3.5
|
$1.36B — | $2.33M — | $7.94 — | $8.25 — | $1.36B — | 5.36 | $1.49 — | |
| Kennedy-Wilson KW | $9.85 — |
-3.15
|
$1.35B — | $610.64K — | $9.8 — | $10 — | $1.35B — | 0 | -$1.97 — | |
| GuocoLand Limited F17.SI | $1.51 1.12 USD |
+0.67
|
$1.78B 1.33B USD | $65.4K 16.56K USD | $1.5 1.12 USD | $1.51 1.13 USD | $1.78B 1.33B USD | 7.89 | $0.19 0.14 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $237 23.13 USD |
-2.67
|
$13.63B 1.33B USD | $71.31K 6.96K USD | $237 23.13 USD | $243.5 23.77 USD | $13.63B 1.33B USD | 136.99 | $1.73 0.17 USD | |
| FastPartner AB (publ) FPAR-A.ST | $69.3 6.76 USD |
-4.94
|
$13.6B 1.33B USD | $79.49K 7.76K USD | $69.3 6.76 USD | $73.1 7.14 USD | $13.6B 1.33B USD | 0 | -$8.3 -0.8 USD | |
| Safehold SAFE | $18.58 — |
-1.9
|
$1.33B — | $261.29K — | $18.39 — | $18.72 — | $1.33B — | 0 | -$0.46 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.7 24.81 USD |
-1.73
|
$1.21B 1.33B USD | $33.28K 36.38K USD | $22.6 24.7 USD | $23.1 25.25 USD | $1.21B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Global Net Lease, Inc. GNL-PA | $20.4 — |
-1.21
|
$1.32B — | $2.64K — | $20.4 — | $20.65 — | $1.32B — | 0 | -$0.14 — | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
-1.57
|
$1.99B 1.32B USD | $776.91K 514.2K USD | $3.13 2.07 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 0 | -$0.03 -0.01 USD | |
| Knowledge Economic City Company 4310.SR | $14.5 3.87 USD |
-0.28
|
$4.92B 1.31B USD | $213.21K 56.88K USD | $14.26 3.8 USD | $14.56 3.88 USD | $4.92B 1.31B USD | 0 | -$0.15 -0.04 USD | |
| Valor Estate Limited DBREALTY.NS | $199.65 2.42 USD |
+0.81
|
$107.37B 1.3B USD | $1.74M 21.02K USD | $196 2.37 USD | $201.4 2.44 USD | $107.37B 1.3B USD | 11.79 | $16.93 0.2 USD | |
| Valor Estate Limited DBREALTY.BO | $0 2.41 USD |
0
|
$107.15B 1.3B USD | $402.47K 1.73K USD | $196 2.37 USD | $201.35 2.44 USD | $107.15B 1.3B USD | 11.76 | $16.94 0.2 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.92 0.41 USD |
+1.39
|
$9.3B 1.29B USD | $52.76M 7.34M USD | $2.86 0.4 USD | $2.96 0.41 USD | $9.3B 1.29B USD | 73.00 | $0.04 0.005 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.67 0.21 USD |
-2.91
|
$10.1B 1.29B USD | $1.14M 146.02K USD | $1.66 0.21 USD | $1.71 0.22 USD | $10.1B 1.29B USD | 41.75 | $0.04 0.005 USD | |
| Two Harbors Inv TWO | $12.48 — |
-0.72
|
$1.29B — | $707.5K — | $12.36 — | $12.52 — | $1.29B — | 5.72 | $2.18 — | |
| Hudson Pacific Properties HPP | $4.47 — |
-0.45
|
$1.29B — | $3.78M — | $4.27 — | $4.48 — | $1.29B — | 0 | -$1.59 — | |
| Ingenia Communities Group INA.AX | $4.77 3.16 USD |
-1.45
|
$1.94B 1.29B USD | $711.15K 470.68K USD | $4.76 3.15 USD | $4.84 3.2 USD | $1.94B 1.29B USD | 26.49 | $0.18 0.12 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.08 0.43 USD |
+0.33
|
$9.21B 1.28B USD | $26.91M 3.74M USD | $3.05 0.42 USD | $3.14 0.44 USD | $9.21B 1.28B USD | 0 | -$0.67 -0.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.74 7.37 USD |
-1.03
|
$1.17B 1.28B USD | $113.73K 124.33K USD | $6.71 7.33 USD | $6.82 7.46 USD | $1.17B 1.28B USD | 42.12 | $0.16 0.17 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.7399 0.09 USD |
-1.33
|
$9.99B 1.28B USD | $32.25M 4.12M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $9.99B 1.28B USD | 0 | -$0.56 -0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.75 1.52 USD |
+1.49
|
$40.11B 1.27B USD | $1.03M 32.76K USD | $46.95 1.49 USD | $48.4 1.54 USD | $40.11B 1.27B USD | 56.17 | $0.85 0.03 USD | |
| Intershop Holding AG ISN.SW | $0 138.13 USD |
0
|
$1.12B 1.27B USD | $33.56K 8.61K USD | $120 136.53 USD | $121.8 138.58 USD | $1.12B 1.27B USD | 13.56 | $8.95 10.18 USD | |
| JBG SMITH Properties JBGS | $13.84 — |
-1
|
$1.27B — | $1.33M — | $13.65 — | $13.9 — | $1.27B — | 0 | -$1.33 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.57 8.59 USD |
-1.53
|
$1.71B 1.27B USD | $305.74K 226.88K USD | $11.48 8.52 USD | $11.72 8.7 USD | $1.71B 1.27B USD | 48.20 | $0.24 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $3.29 2.18 USD |
-1.79
|
$1.91B 1.27B USD | $924.48K 611.88K USD | $3.29 2.18 USD | $3.33 2.2 USD | $1.91B 1.27B USD | 0 | -$0.22 -0.1 USD | |
| StorageVault Canada SVAUF | $3.36 — |
-3.45
|
$1.26B — | $35.83K — | $3.36 — | $3.41 — | $1.26B — | 0 | -$0.01 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.14 0.7 USD |
-0.87
|
$2.03B 1.25B USD | $21.42K 13.22K USD | $1.12 0.69 USD | $1.15 0.71 USD | $2.03B 1.25B USD | 28.50 | $0.04 0.02 USD | |
| NETSTREIT NTST | $16.84 — |
-0.36
|
$1.24B — | $440.21K — | $16.73 — | $16.88 — | $1.24B — | 187.11 | $0.09 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Shenzhen Investment Limited 0604.HK | $1.09 0.14 USD |
-1.8
|
$9.7B 1.24B USD | $4.11M 525.51K USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.7B 1.24B USD | 0 | -$0.03 -0.003 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $33.65 1.07 USD |
+1.51
|
$39.02B 1.24B USD | $13.05M 414.57K USD | $33 1.05 USD | $34.5 1.1 USD | $39.02B 1.24B USD | 15.15 | $2.22 0.07 USD | |
| Marcus & Millichap MMI | $31.74 — |
-2.4
|
$1.23B — | $53.51K — | $31.73 — | $32.07 — | $1.23B — | 0 | -$0.99 — | |
| Mercialys SA 0IQU.IL | $11.34 12.39 USD |
-0.57
|
$1.1B 1.2B USD | $24.51K 26.79K USD | $11.26 12.31 USD | $11.46 12.53 USD | $1.1B 1.2B USD | 17.17 | $0.66 0.72 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $86.95 8.49 USD |
-2.69
|
$12.3B 1.2B USD | $96.65K 9.43K USD | $86.95 8.49 USD | $89.45 8.73 USD | $12.3B 1.2B USD | 0 | -$1.82 -0.1 USD | |
| Saul Centers BFS | $35.74 — |
-0.53
|
$1.2B — | $73.53K — | $35.35 — | $35.74 — | $1.2B — | 20.65 | $1.73 — | |
| Xior Student Housing NV XIOR.BR | $28.9 30.83 USD |
0
|
$1.1B 1.2B USD | $62 51.9K USD | $28.2 30.83 USD | $28.75 31.43 USD | $1.1B 1.2B USD | 0 | -$0.25 -0.2 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.4 1.59 USD |
-0.83
|
$1.81B 1.2B USD | $598.53K 396.14K USD | $2.37 1.57 USD | $2.42 1.6 USD | $1.81B 1.2B USD | 0 | -$0.34 -0.2 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.88 1.23 USD |
-0.78
|
$8.52B 1.18B USD | $11.78M 1.64M USD | $8.83 1.23 USD | $9 1.25 USD | $8.52B 1.18B USD | 59.19 | $0.15 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $1.11 0.23 USD |
0
|
$5.56B 1.18B USD | $5.64M 3.34M USD | $1.08 0.23 USD | $1.12 0.24 USD | $5.56B 1.18B USD | 110.00 | $0.01 0.002 USD | |
| Alexander & Baldwin ALEX | $16.29 — |
-0.24
|
$1.18B — | $261.89K — | $16.13 — | $16.37 — | $1.18B — | 22.94 | $0.71 — | |
| Easterly Government Properties DEA | $11.38 — |
-1.56
|
$1.18B — | $963.77K — | $11.35 — | $11.5 — | $1.18B — | 59.89 | $0.19 — | |
| Great Eagle Holdings Limited 0041.HK | $12.28 1.57 USD |
-1.76
|
$9.18B 1.17B USD | $567K 72.5K USD | $12.3 1.57 USD | $12.5 1.6 USD | $9.18B 1.17B USD | 12.03 | $1.02 0.13 USD | |
| PennyMac Mortgage Investment Trust PMT | $13.49 — |
-0.74
|
$1.17B — | $611.5K — | $13.35 — | $13.54 — | $1.17B — | 8.87 | $1.52 — | |
| Mercialys SA MERY.PA | $11.57 12.41 USD |
-2.2
|
$1.06B 1.16B USD | $186.19K 203.53K USD | $11.19 12.23 USD | $11.51 12.58 USD | $1.06B 1.16B USD | 19.91 | $0.57 0.62 USD | |
| Puravankara Limited PURVA.NS | $401.05 4.85 USD |
+4.81
|
$95.3B 1.15B USD | $171.57K 2.08K USD | $364 4.4 USD | $401.75 4.86 USD | $95.3B 1.15B USD | 227.86 | $1.76 0.02 USD | |
| Xior Student Housing NV 0RD8.IL | $28.4 31.05 USD |
-1.9
|
$1.05B 1.15B USD | $2.22K 2.43K USD | $28.2 30.83 USD | $28.55 31.21 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.43 — |
-0.3
|
$1.13B — | $1.11K — | $21.3 — | $21.43 — | $1.13B — | 455.85 | $0.05 — | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.01 1.11 USD |
+0.38
|
$8.14B 1.13B USD | $5.93M 824.95K USD | $7.93 1.1 USD | $8.06 1.12 USD | $8.14B 1.13B USD | 34.82 | $0.23 0.03 USD | |
| Apartment Investment and Management Company AIV | $7.77 — |
-2.39
|
$1.13B — | $1.46M — | $7.68 — | $7.89 — | $1.13B — | 0 | -$1.17 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.86 0.26 USD |
+3.91
|
$8.09B 1.12B USD | $356.5M 49.57M USD | $1.78 0.25 USD | $1.93 0.27 USD | $8.09B 1.12B USD | 7.44 | $0.25 0.03 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-5.72
|
$166.42B 1.12B USD | $677.9K 4.58K USD | $379 2.56 USD | $402 2.71 USD | $166.42B 1.12B USD | 14.10 | $26.87 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||