Result Page 4 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carmila S.A. CARM.PA | $17.04 18.63 USD |
-0.12
|
$2.42B 2.65B USD | $46.83K 51.19K USD | $16.92 18.5 USD | $17.08 18.67 USD | $2.42B 2.65B USD | 852.00 | $0.02 0.02 USD | |
| Highwoods Properties HIW | $24.41 — |
-2.75
|
$2.64B — | $919.84K — | $24.07 — | $24.78 — | $2.64B — | 20.00 | $1.22 — | |
| Kojamo Oyj KOJAMO.HE | $9.7 10.6 USD |
-3.05
|
$2.4B 2.62B USD | $311.52K 340.53K USD | $9.68 10.58 USD | $9.99 10.91 USD | $2.4B 2.62B USD | 0 | -$0.31 -0.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $126 12.3 USD |
-3.19
|
$26.59B 2.6B USD | $30.18K 2.95K USD | $125.8 12.28 USD | $128.7 12.56 USD | $26.59B 2.6B USD | 0 | -$6.91 -0.6 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.12 8.99 USD |
-1.62
|
$3.49B 2.59B USD | $415.75K 308.51K USD | $12.09 8.97 USD | $12.31 9.13 USD | $3.49B 2.59B USD | 17.56 | $0.69 0.51 USD | |
| Cofinimmo SA 0J3X.IL | $58.73 64.19 USD |
-3.37
|
$2.37B 2.59B USD | $6.42K 7.02K USD | $58.45 63.89 USD | $60.15 65.75 USD | $2.37B 2.59B USD | 10.63 | $5.52 6.03 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.06 0.77 USD |
-4.42
|
$20.26B 2.59B USD | $31.15M 3.98M USD | $6.03 0.77 USD | $6.42 0.82 USD | $20.26B 2.59B USD | 67.33 | $0.09 0.01 USD | |
| Greentown China Holdings Limited 3900.HK | $8.02 1.03 USD |
-0.25
|
$20.25B 2.59B USD | $7.96M 1.02M USD | $7.85 1 USD | $8.22 1.05 USD | $20.25B 2.59B USD | 6.12 | $1.31 0.17 USD | |
| Empire State Realty Trust ESRT | $8.95 — |
-0.22
|
$2.58B — | $945.29K — | $8.78 — | $8.96 — | $2.58B — | 30.86 | $0.29 — | |
| Douglas Emmett DEI | $12.98 — |
-1.82
|
$2.57B — | $1.5M — | $12.81 — | $13.04 — | $2.57B — | 0 | -$0.31 — | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
+0.56
|
$3.41B 2.55B USD | $1.81M 1.36M USD | $0.9 0.67 USD | $0.9 0.67 USD | $3.41B 2.55B USD | 15.00 | $0.06 0.04 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.93 — |
-3.15
|
$2.52B — | $459 — | $8.93 — | $9 — | $2.52B — | 17.85 | $0.5 — | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.13 0.3 USD |
+0.47
|
$18.12B 2.52B USD | $48.22M 6.7M USD | $2.11 0.29 USD | $2.16 0.3 USD | $18.12B 2.52B USD | 14.19 | $0.15 0.02 USD | |
| DigitalBridge DBRG | $13.39 — |
+1.52
|
$2.49B — | $1.7M — | $12.83 — | $13.42 — | $2.49B — | 6.40 | $2.09 — | |
| Icade 0K4O.IL | $27.6 30.17 USD |
-1.57
|
$2.28B 2.49B USD | $3.37K 3.68K USD | $27.36 29.91 USD | $28.14 30.76 USD | $2.28B 2.49B USD | 0 | -$7.58 -8.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.8 12.28 USD |
-2.71
|
$25.45B 2.48B USD | $173.73K 16.96K USD | $125.8 12.28 USD | $129.5 12.64 USD | $25.45B 2.48B USD | 0 | -$9.03 -0.8 USD | |
| Cushman & Wakefield CWK | $10.77 — |
+1.51
|
$2.47B — | $3.52M — | $10.34 — | $10.78 — | $2.47B — | 215.40 | $0.05 — | |
| Arbor Realty Trust ABR | $13.06 — |
-1.51
|
$2.46B — | $2.47M — | $12.98 — | $13.21 — | $2.46B — | 8.16 | $1.6 — | |
| Aroundtown SA AT1.DE | $2.06 2.25 USD |
-6.19
|
$2.25B 2.46B USD | $6.03M 6.6M USD | $2.02 2.21 USD | $2.2 2.4 USD | $2.25B 2.46B USD | 0 | -$1.82 -1.9 USD | |
| LXP Industrial Trust LXP | $8.34 — |
-0.71
|
$2.46B — | $1.49M — | $8.23 — | $8.36 — | $2.46B — | 208.50 | $0.04 — | |
| Newmark NMRK | $10.14 — |
-0.59
|
$2.45B — | $720.95K — | $9.92 — | $10.22 — | $2.45B — | 48.28 | $0.21 — | |
| Aroundtown SA AT1.F | $2.05 2.24 USD |
-6.86
|
$2.24B 2.45B USD | $331.62K 362.5K USD | $2.06 2.26 USD | $2.21 2.41 USD | $2.24B 2.45B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA 0RUH.IL | $2.04 2.23 USD |
-7.08
|
$2.23B 2.44B USD | $391.98K 428.49K USD | $2.02 2.21 USD | $2.2 2.4 USD | $2.23B 2.44B USD | 0 | -$1.51 -1.6 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
-0.69
|
$17.5B 2.43B USD | $68.6M 9.54M USD | $2.83 0.39 USD | $2.95 0.41 USD | $17.5B 2.43B USD | 28.69 | $0.1 0.01 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-1.16
|
$3.25B 2.43B USD | $8.16M 6.11M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.25B 2.43B USD | 21.25 | $0.04 0.03 USD | |
| Emaar The Economic City 4220.SR | $6.78 1.81 USD |
-0.15
|
$9.04B 2.41B USD | $767.32K 204.7K USD | $6.73 1.8 USD | $6.8 1.81 USD | $9.04B 2.41B USD | 0 | -$0.38 -0.1 USD | |
| Altarea SCA ALTA.PA | $105.8 115.65 USD |
-2.76
|
$2.2B 2.41B USD | $13.02K 14.23K USD | $104.8 114.56 USD | $108.2 118.28 USD | $2.2B 2.41B USD | 0 | -$22.57 -24.6 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $194.6 19 USD |
-3.42
|
$24.54B 2.4B USD | $116.06K 11.33K USD | $193 18.84 USD | $203 19.82 USD | $24.54B 2.4B USD | 0 | -$2.02 -0.1 USD | |
| International Workplace IWGFF | $2.37 — |
-9.43
|
$2.39B — | $135.35K — | $2.36 — | $2.41 — | $2.39B — | 0 | -$0.27 — | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
+0.62
|
$3.18B 2.38B USD | $119.2K 89.34K USD | $0.8 0.6 USD | $0.81 0.61 USD | $3.18B 2.38B USD | 0 | -$0.01 -0.007 USD | |
| Cofinimmo SA COFB.BR | $0 64.49 USD |
0
|
$2.17B 2.37B USD | $143.38K 156.73K USD | $58.4 63.84 USD | $60.1 65.7 USD | $2.17B 2.37B USD | 0 | -$1.68 -1.8 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.35 4.26 USD |
-0.74
|
$18.45B 2.36B USD | $1.04M 132.77K USD | $33.05 4.23 USD | $33.9 4.33 USD | $18.45B 2.36B USD | 12.35 | $2.7 0.35 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.08 0.81 USD |
+0.93
|
$3.14B 2.35B USD | $6.61M 4.95M USD | $1.06 0.79 USD | $1.08 0.81 USD | $3.14B 2.35B USD | 18.00 | $0.06 0.04 USD | |
| Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
0
|
$3.1B 2.32B USD | $2.05M 1.54M USD | $1.78 1.33 USD | $1.81 1.36 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
| OUTFRONT Media Inc. OUT | $13.98 — |
-1.06
|
$2.32B — | $2.98M — | $13.77 — | $14.05 — | $2.32B — | 0 | -$2.65 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.13 9.74 USD |
-1.06
|
$3.09B 2.3B USD | $250.69K 186.03K USD | $13.07 9.7 USD | $13.32 9.88 USD | $3.09B 2.3B USD | 13.82 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.37 10.78 USD |
-1.56
|
$3.09B 2.29B USD | $361.41K 268.19K USD | $14.46 10.73 USD | $14.8 10.98 USD | $3.09B 2.29B USD | 0 | -$0.51 -0.3 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $69.53M 1.96M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| Icade ICAD.PA | $27.56 30.13 USD |
-1.43
|
$2.09B 2.28B USD | $82.09K 89.74K USD | $27.38 29.93 USD | $27.94 30.54 USD | $2.09B 2.28B USD | 0 | -$16.01 -17.5 USD | |
| National Storage Affiliates Trust NSA-PA | $22.62 — |
-0.79
|
$2.28B — | $15.8K — | $22.51 — | $22.66 — | $2.28B — | 21.98 | $1.03 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
-0.73
|
$17.8B 2.28B USD | $9.51M 1.22M USD | $5.38 0.69 USD | $5.54 0.71 USD | $17.8B 2.28B USD | 12.31 | $0.44 0.06 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.4 0.15 USD |
-0.92
|
$80.71B 2.27B USD | $49.59M 1.4M USD | $5.35 0.15 USD | $5.5 0.15 USD | $80.71B 2.27B USD | 15.42 | $0.35 0.009 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.01 12.03 USD |
-4.35
|
$2.07B 2.26B USD | $1.77K 1.94K USD | $10.98 12 USD | $11.33 12.39 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.23 9.08 USD |
-1.13
|
$2.98B 2.21B USD | $280.28K 207.98K USD | $12.15 9.02 USD | $12.37 9.18 USD | $2.98B 2.21B USD | 0 | -$0.21 -0.1 USD | |
| Four Corners Property Trust FCPT | $23.76 — |
-0.63
|
$2.19B — | $301.47K — | $23.71 — | $23.88 — | $2.19B — | 22.41 | $1.06 — | |
| Urban Edge Properties UE | $16.91 — |
-0.47
|
$2.15B — | $508.11K — | $16.77 — | $16.93 — | $2.15B — | 7.38 | $2.29 — | |
| Argan SA ARG.PA | $76.7 83.84 USD |
-1.79
|
$1.95B 2.13B USD | $11.15K 12.19K USD | $76.3 83.41 USD | $77.8 85.05 USD | $1.95B 2.13B USD | 0 | -$11.41 -12.4 USD | |
| Mobimo Holding AG MOBN.SW | $256.5 291.84 USD |
+0.59
|
$1.86B 2.12B USD | $16.16K 18.38K USD | $255.5 290.7 USD | $257.5 292.98 USD | $1.86B 2.12B USD | 39.89 | $6.43 7.32 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $159 5.05 USD |
+4.26
|
$66.24B 2.1B USD | $1.42M 45.23K USD | $151 4.8 USD | $160 5.08 USD | $66.24B 2.1B USD | 31.67 | $5.02 0.16 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $83.5 2.65 USD |
+1.71
|
$65.26B 2.07B USD | $2.94M 93.35K USD | $81.3 2.58 USD | $84.9 2.7 USD | $65.26B 2.07B USD | 21.41 | $3.9 0.12 USD | |
| SITE Centers Corp. SITC-PA | $21.88 — |
-0.95
|
$2.07B — | $4.54K — | $21.75 — | $21.92 — | $2.07B — | 43.67 | $0.5 — | |
| Grand City Properties S.A. GYC.DE | $10.98 12 USD |
-4.1
|
$1.89B 2.07B USD | $63.56K 69.48K USD | $10.98 12 USD | $11.4 12.46 USD | $1.89B 2.07B USD | 0 | -$2.92 -3.1 USD | |
| Equity Commonwealth EQC | $19.21 — |
+0.1
|
$2.07B — | $911.39K — | $19.03 — | $19.25 — | $2.07B — | 24.62 | $0.78 — | |
| Sunstone Hotel Investors SHO | $10.14 — |
-0.88
|
$2.07B — | $1.39M — | $10.03 — | $10.15 — | $2.07B — | 11.26 | $0.9 — | |
| Goodman Property Trust GMT.NZ | $2.16 1.33 USD |
-0.23
|
$3.32B 2.05B USD | $44.16K 27.25K USD | $2.15 1.33 USD | $2.16 1.33 USD | $3.32B 2.05B USD | 0 | -$0.4 -0.2 USD | |
| Seritage Growth Properties SRG-PA | $21.03 — |
-2.19
|
$2.04B — | $5.07K — | $21.01 — | $21.33 — | $2.04B — | 0 | -$1.78 — | |
| Nyfosa AB (publ) 0A0K.IL | $100.2 9.78 USD |
-4.21
|
$20.89B 2.04B USD | $1K 97.81 USD | $100.2 9.78 USD | $103.1 10.06 USD | $20.89B 2.04B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $100 9.76 USD |
-3.66
|
$20.81B 2.03B USD | $400.67K 39.11K USD | $100 9.76 USD | $103.8 10.13 USD | $20.81B 2.03B USD | 0 | -$1.77 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.45 0.2 USD |
-1.36
|
$14.5B 2.02B USD | $46.61M 6.48M USD | $1.41 0.2 USD | $1.47 0.2 USD | $14.5B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.25 1.01 USD |
-2.16
|
$14.41B 2B USD | $17.91M 2.49M USD | $7.23 1.01 USD | $7.48 1.04 USD | $14.41B 2B USD | 0 | -$0.23 -0.03 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
-1.35
|
$3.01B 2B USD | $2.41M 1.6M USD | $2.2 1.45 USD | $2.22 1.47 USD | $3.01B 2B USD | 8.80 | $0.25 0.17 USD | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.59 — |
+0.27
|
$1.99B — | $6.71K — | $24.51 — | $24.59 — | $1.99B — | 0 | -$11.58 — | |
| Fibra Danhos DANHOS13.MX | $21.03 1.25 USD |
+2.34
|
$33.03B 1.96B USD | $1.46M 86.74K USD | $20.43 1.21 USD | $21.1 1.25 USD | $33.03B 1.96B USD | 12.66 | $1.66 0.1 USD | |
| Singapore Land Group Limited U06.SI | $1.81 1.36 USD |
0
|
$2.59B 1.94B USD | $20.2K 15.14K USD | $1.8 1.35 USD | $1.82 1.36 USD | $2.59B 1.94B USD | 9.52 | $0.19 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $70.9 2.25 USD |
+1.58
|
$60.77B 1.93B USD | $527.5K 16.76K USD | $69.2 2.2 USD | $71 2.26 USD | $60.77B 1.93B USD | 32.97 | $2.15 0.07 USD | |
| Saudi Real Estate Company 4020.SR | $19.14 5.11 USD |
0
|
$7.18B 1.91B USD | $203.52K 54.29K USD | $19.06 5.08 USD | $19.38 5.17 USD | $7.18B 1.91B USD | 112.58 | $0.17 0.05 USD | |
| Entra ASA ENTRA.OL | $109.2 10.48 USD |
-2.15
|
$19.88B 1.91B USD | $31.05K 2.98K USD | $109 10.46 USD | $111.4 10.69 USD | $19.88B 1.91B USD | 0 | -$34.32 -3.2 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.9 0.5 USD |
+0.26
|
$14.79B 1.89B USD | $2M 255.29K USD | $3.86 0.49 USD | $3.99 0.51 USD | $14.79B 1.89B USD | 5.06 | $0.77 0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.03 6.7 USD |
-1.74
|
$2.53B 1.88B USD | $654.93K 486K USD | $9 6.68 USD | $9.17 6.8 USD | $2.53B 1.88B USD | 0 | $0 0 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.09 — |
-0.02
|
$1.87B — | $9.32K — | $22.97 — | $23.09 — | $1.87B — | 0 | -$11.58 — | |
| FIBRA Terrafina CBAOF | $2.38 — |
-1.86
|
$1.87B — | $37.02K — | $2.38 — | $2.45 — | $1.87B — | 4.17 | $0.57 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.88 1.37 USD |
+0.51
|
$13.32B 1.85B USD | $4.04M 561.33K USD | $9.82 1.37 USD | $9.93 1.38 USD | $13.32B 1.85B USD | 14.52 | $0.68 0.09 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.62 — |
-2.64
|
$1.84B — | $11.26K — | $6.59 — | $6.7 — | $1.84B — | 0 | $0 — | |
| NexPoint Residential Trust NXRT | $35.51 — |
-2.12
|
$1.84B — | $236.36K — | $34.5 — | $35.51 — | $1.84B — | 12.50 | $2.84 — | |
| Monmouth Real Estate Inv MNR | $19.06 — |
-0.78
|
$1.81B — | $267.9K — | $18.85 — | $19.5 — | $1.81B — | 0 | $0 — | |
| Acadia Realty Trust AKR | $16.43 — |
+0.43
|
$1.81B — | $1.13M — | $16.14 — | $16.51 — | $1.81B — | 182.55 | $0.09 — | |
| Montea Comm. VA MONT.BR | $81 88.54 USD |
-1.22
|
$1.64B 1.79B USD | $11.44K 12.51K USD | $80.7 88.22 USD | $82.4 90.07 USD | $1.64B 1.79B USD | 9.95 | $8.14 8.9 USD | |
| Paragon REIT SK6U.SI | $0.8399 0.63 USD |
-1.18
|
$2.37B 1.78B USD | $1.58M 1.19M USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $2.37B 1.78B USD | 16.69 | $0.05 0.04 USD | |
| DiamondRock Hospitality Company DRH | $8.39 — |
-0.71
|
$1.77B — | $2.78M — | $8.32 — | $8.42 — | $1.77B — | 23.30 | $0.36 — | |
| FIBRA Terrafina TERRA13.MX | $38.49 2.28 USD |
-1
|
$29.73B 1.76B USD | $978.03K 57.91K USD | $38.29 2.27 USD | $39.25 2.32 USD | $29.73B 1.76B USD | 4.07 | $9.45 0.56 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.82 0.87 USD |
-3.12
|
$13.71B 1.75B USD | $4.42M 565.1K USD | $6.8 0.87 USD | $7.1 0.91 USD | $13.71B 1.75B USD | 12.86 | $0.53 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.57 0.2 USD |
-2.48
|
$13.61B 1.74B USD | $509.6K 65.16K USD | $1.56 0.2 USD | $1.62 0.21 USD | $13.61B 1.74B USD | 0 | -$0.73 -0.09 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| Sime Darby Property Berhad 5288.KL | $1.24 0.26 USD |
0
|
$8.16B 1.74B USD | $7.77M 7.48M USD | $1.19 0.25 USD | $1.25 0.27 USD | $8.16B 1.74B USD | 17.14 | $0.07 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.71 1.63 USD |
+0.95
|
$12.42B 1.73B USD | $12.71M 1.77M USD | $11.6 1.61 USD | $11.92 1.66 USD | $12.42B 1.73B USD | 16.72 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.14 0.44 USD |
-0.32
|
$12.41B 1.73B USD | $14.1M 1.96M USD | $3.13 0.44 USD | $3.23 0.45 USD | $12.41B 1.73B USD | 0 | -$0.68 -0.09 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
-1.09
|
$2.59B 1.71B USD | $1.21M 802.79K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.59B 1.71B USD | 0 | -$0.03 -0.01 USD | |
| eXp World EXPI | $10.97 — |
-2.49
|
$1.7B — | $820.6K — | $10.93 — | $11.23 — | $1.7B — | 0 | -$0.16 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.53 9.3 USD |
-0.63
|
$2.28B 1.69B USD | $124.41K 92.32K USD | $12.43 9.22 USD | $12.58 9.34 USD | $2.28B 1.69B USD | 0 | -$0.33 -0.2 USD | |
| PEXA Group Limited PXA.AX | $14.37 9.51 USD |
+0.07
|
$2.55B 1.69B USD | $210.38K 139.24K USD | $14.19 9.39 USD | $14.51 9.6 USD | $2.55B 1.69B USD | 0 | -$0.12 -0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.26 0.42 USD |
-1.81
|
$13.19B 1.69B USD | $25.26M 3.23M USD | $3.25 0.42 USD | $3.94 0.5 USD | $13.19B 1.69B USD | 0 | -$0.15 -0.01 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.44 — |
+0.11
|
$1.68B — | $50.77K — | $9.44 — | $9.44 — | $1.68B — | 0 | -$0.24 — | |
| S IMMO AG SPI.VI | $21.9 23.94 USD |
-0.9
|
$1.54B 1.68B USD | $7.27K 7.95K USD | $21.9 23.94 USD | $22.2 24.27 USD | $1.54B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.8 USD |
-1.22
|
$2.53B 1.67B USD | $1.61M 1.06M USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.53B 1.67B USD | 0 | $0 0 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.22 USD |
+1.75
|
$2.23B 1.67B USD | $952.9K 714.16K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $2.23B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| Global Net Lease GNL | $7.11 — |
-1.8
|
$1.66B — | $1.7M — | $7.01 — | $7.15 — | $1.66B — | 0 | -$1.8 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.46 2.29 USD |
-0.86
|
$2.5B 1.66B USD | $1.5M 995.83K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| Forestar FOR | $32.71 — |
-2.27
|
$1.66B — | $107.37K — | $32.49 — | $33.05 — | $1.66B — | 8.11 | $4.03 — | |
| HMC Capital Limited HMC.AX | $7.16 4.74 USD |
+0.7
|
$2.5B 1.65B USD | $886.93K 587.02K USD | $7.02 4.65 USD | $7.23 4.79 USD | $2.5B 1.65B USD | 32.54 | $0.22 0.15 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.48 1.74 USD |
+0.65
|
$11.88B 1.65B USD | $4.9M 681.76K USD | $12.4 1.72 USD | $12.62 1.75 USD | $11.88B 1.65B USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||