Country: Germany Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (528)
- {{country.name}}
- All countries
- Germany (528)
Frankfurt (528)
Real Estate (528)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.41 28.87 USD |
-2.29
|
$21.98B 24.03B USD | $1.53K 1.67K USD | $26.41 28.87 USD | $26.97 29.48 USD | $21.98B 24.03B USD | 0 | -$4.71 -5.1 USD | |
| Aroundtown SA AT1.F | $1.93 2.11 USD |
+1.1
|
$2.12B 2.32B USD | $2 2.19 USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.12B 2.32B USD | 0 | -$1.74 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.14 0.15 USD |
-18.92
|
$20.53M 22.44M USD | $11.6K 12.68K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.53M 22.44M USD | 0 | -$11.75 -12.8 USD | |
| American Tower Corporation A0T.F | $183.12 200.17 USD |
+1.31
|
$86.8B 94.89B USD | $2 2.19 USD | $183.12 200.17 USD | $183.12 200.17 USD | $86.8B 94.89B USD | 44.44 | $4.12 4.5 USD | |
| Welltower Inc. HCW.F | $97.02 106.06 USD |
+0.21
|
$58.05B 63.46B USD | $19 20.77 USD | $96.28 105.25 USD | $97.32 106.38 USD | $58.05B 63.46B USD | 121.27 | $0.8 0.87 USD | |
| Simon Property Group, Inc. SQI.F | $138.55 151.45 USD |
-1.49
|
$51.17B 55.93B USD | $27 29.51 USD | $138.5 151.4 USD | $138.55 151.45 USD | $51.17B 55.93B USD | 18.95 | $7.31 7.99 USD | |
| Public Storage PUP.F | $261.9 286.29 USD |
+0.15
|
$46.42B 50.75B USD | $20 21.86 USD | $261.8 286.18 USD | $261.9 286.29 USD | $46.42B 50.75B USD | 25.55 | $10.25 11.2 USD | |
| Digital Realty Trust, Inc. FQI.F | $138.56 151.46 USD |
-0.76
|
$45.87B 50.15B USD | $200 218.63 USD | $138.56 151.46 USD | $140 153.04 USD | $45.87B 50.15B USD | 41.23 | $3.36 3.67 USD | |
| Realty Income Corporation RY6.F | $50.34 55.03 USD |
+0.99
|
$43.83B 47.92B USD | $190 207.7 USD | $49.8 54.44 USD | $50.34 55.03 USD | $43.83B 47.92B USD | 49.84 | $1.01 1.1 USD | |
| Crown Castle Inc. 8CW.F | $92.54 101.16 USD |
+1.8
|
$40.82B 44.63B USD | $50 54.66 USD | $92.54 101.16 USD | $92.54 101.16 USD | $40.82B 44.63B USD | 31.05 | $2.98 3.26 USD | |
| Extra Space Storage Inc. FG8.F | $145.25 158.78 USD |
-0.27
|
$32.06B 35.04B USD | $50 54.66 USD | $144.5 157.96 USD | $146.65 160.31 USD | $32.06B 35.04B USD | 36.40 | $3.99 4.36 USD | |
| CoStar Group, Inc. RLG.F | $69.17 75.61 USD |
-2.03
|
$28.26B 30.89B USD | $40 43.73 USD | $69.17 75.61 USD | $69.17 75.61 USD | $28.26B 30.89B USD | 103.23 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $187.74 205.23 USD |
-0.24
|
$26.69B 29.18B USD | $5 5.47 USD | $185.3 202.56 USD | $188.2 205.73 USD | $26.69B 29.18B USD | 29.94 | $6.27 6.85 USD | |
| CBRE Group, Inc. RF6.F | $80.5 88 USD |
-2.42
|
$24.7B 27B USD | $30 32.79 USD | $80.5 88 USD | $80.5 88 USD | $24.7B 27B USD | 27.10 | $2.97 3.25 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.3 9.07 USD |
-1.19
|
$24.44B 26.72B USD | $359 392.44 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.44B 26.72B USD | 8.21 | $1.01 1.1 USD | |
| Iron Mountain Incorporated I5M.F | $81.7 89.31 USD |
-0.05
|
$24.02B 26.25B USD | $40 43.73 USD | $81.7 89.31 USD | $81.7 89.31 USD | $24.02B 26.25B USD | 133.93 | $0.61 0.67 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.3 9.07 USD |
-3.49
|
$23.66B 25.87B USD | $1K 1.09K USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.66B 25.87B USD | 17.65 | $0.47 0.51 USD | |
| Cellnex Telecom, S.A. 472.F | $32.47 35.49 USD |
-2.46
|
$22.91B 25.04B USD | $100 109.31 USD | $32.47 35.49 USD | $32.47 35.49 USD | $22.91B 25.04B USD | 0 | -$0.37 -0.4 USD | |
| China Resources Land Limited CHZ.F | $3.16 3.45 USD |
-0.63
|
$22.81B 24.94B USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $22.81B 24.94B USD | 5.44 | $0.58 0.63 USD | |
| China Resources Land Limited CHZ0.F | $31.4 34.32 USD |
-0.63
|
$22.81B 24.93B USD | $17 18.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $22.81B 24.93B USD | 5.45 | $5.76 6.3 USD | |
| Vonovia SE VNAA.F | $13.2 14.43 USD |
+1.54
|
$22.8B 24.93B USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.8B 24.93B USD | 0 | -$2.36 -2.5 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.3 16.72 USD |
-0.65
|
$22.7B 24.82B USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $22.7B 24.82B USD | 0 | -$0.18 -0.1 USD | |
| Invitation Homes Inc. 4IV.F | $32.8 35.85 USD |
-0.61
|
$20.13B 22B USD | $200 218.63 USD | $32.2 35.2 USD | $33 36.07 USD | $20.13B 22B USD | 40.00 | $0.82 0.9 USD | |
| Weyerhaeuser Company WHC.F | $27.06 29.58 USD |
+0.3
|
$19.75B 21.59B USD | $20 21.86 USD | $27.06 29.58 USD | $27.06 29.58 USD | $19.75B 21.59B USD | 26.27 | $1.03 1.13 USD | |
| SBA Communications Corporation 4SB.F | $181.35 198.24 USD |
-1.39
|
$19.48B 21.3B USD | $15 16.4 USD | $181.35 198.24 USD | $181.35 198.24 USD | $19.48B 21.3B USD | 38.17 | $4.75 5.19 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $108.55 118.66 USD |
+0.65
|
$19.07B 20.84B USD | $38 41.54 USD | $108.5 118.61 USD | $108.55 118.66 USD | $19.07B 20.84B USD | 109.64 | $0.99 1.08 USD | |
| Ventas, Inc. VEN.F | $46.59 50.93 USD |
+0.37
|
$18.95B 20.72B USD | $480 524.7 USD | $46.59 50.93 USD | $46.59 50.93 USD | $18.95B 20.72B USD | 0 | -$0.15 -0.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.68 1.83 USD |
-1.99
|
$18.49B 20.22B USD | $1.25K 1.37K USD | $1.68 1.83 USD | $1.68 1.83 USD | $18.49B 20.22B USD | 5.40 | $0.31 0.34 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.4 15.74 USD |
-5.26
|
$18.38B 20.09B USD | $26 28.42 USD | $14.4 15.74 USD | $14.4 15.74 USD | $18.38B 20.09B USD | 18.46 | $0.78 0.85 USD | |
| KE Holdings Inc. KE8A.F | $14.6 15.96 USD |
+1.39
|
$18.25B 19.95B USD | $40 43.73 USD | $14.6 15.96 USD | $14.6 15.96 USD | $18.25B 19.95B USD | 37.43 | $0.39 0.43 USD | |
| Essex Property Trust, Inc. EXP.F | $259 283.12 USD |
+0.04
|
$17.25B 18.85B USD | $216 236.12 USD | $255.1 278.86 USD | $258.9 283.01 USD | $17.25B 18.85B USD | 33.90 | $7.64 8.35 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $130.3 142.44 USD |
+0.62
|
$15.66B 17.12B USD | $8 8.75 USD | $128.35 140.3 USD | $129.5 141.56 USD | $15.66B 17.12B USD | 29.34 | $4.44 4.85 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
-1.68
|
$15.26B 16.68B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.26B 16.68B USD | 8.63 | $2.71 2.96 USD | |
| SEGRO Plc S4VC.F | $10.7 11.7 USD |
+0.94
|
$14.74B 16.11B USD | $50 54.66 USD | $10.4 11.37 USD | $10.7 11.7 USD | $14.74B 16.11B USD | 0 | -$0.25 -0.2 USD | |
| UDR, Inc. UF0.F | $37.47 40.96 USD |
+0.11
|
$14.16B 15.47B USD | $35 38.26 USD | $37 40.45 USD | $37.47 40.96 USD | $14.16B 15.47B USD | 29.27 | $1.28 1.4 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
0
|
$14.12B 15.44B USD | $11 12.02 USD | $107 116.97 USD | $108 118.06 USD | $14.12B 15.44B USD | 0 | -$1.47 -1.6 USD | |
| American Homes 4 Rent A4XA.F | $32.4 35.42 USD |
-1.79
|
$13.53B 14.8B USD | $11 12.02 USD | $32.4 35.42 USD | $32.4 35.42 USD | $13.53B 14.8B USD | 35.60 | $0.91 0.99 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.4 29.95 USD |
-4.2
|
$13.19B 14.42B USD | $11 12.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $13.19B 14.42B USD | 12.34 | $2.22 2.43 USD | |
| Healthpeak Properties, Inc. HC5.F | $18 19.68 USD |
-1.1
|
$12.74B 13.92B USD | $142 155.23 USD | $17.9 19.57 USD | $18.2 19.9 USD | $12.74B 13.92B USD | 54.54 | $0.33 0.36 USD | |
| Henderson Land Development Company Limited HLD.F | $2.5 2.73 USD |
-0.79
|
$12.28B 13.43B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.28B 13.43B USD | 10.86 | $0.23 0.25 USD | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
+0.57
|
$11.84B 12.94B USD | $4 4.37 USD | $17.4 19.02 USD | $17.5 19.13 USD | $11.84B 12.94B USD | 35.71 | $0.49 0.54 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.6 18.15 USD |
-1.78
|
$11.7B 12.79B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $11.7B 12.79B USD | 17.47 | $0.95 1.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
0
|
$11.42B 12.49B USD | $1 1.09 USD | $57.5 62.86 USD | $58.5 63.95 USD | $11.42B 12.49B USD | 33.91 | $1.71 1.87 USD | |
| W. P. Carey Inc. WPY.F | $52.12 56.97 USD |
-0.08
|
$11.42B 12.48B USD | $100 109.31 USD | $51.92 56.76 USD | $52.54 57.43 USD | $11.42B 12.48B USD | 21.44 | $2.43 2.66 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6099 0.66 USD |
-4.72
|
$10.97B 11.99B USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $10.97B 11.99B USD | 5.50 | $0.11 0.12 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.36 44.12 USD |
-0.15
|
$10.96B 11.98B USD | $1 1.09 USD | $40.36 44.12 USD | $40.36 44.12 USD | $10.96B 11.98B USD | 16.01 | $2.52 2.75 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
-0.94
|
$10.81B 11.82B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $10.81B 11.82B USD | 23.12 | $4.54 4.96 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
0
|
$10.72B 11.72B USD | $3 3.28 USD | $99.5 108.77 USD | $100 109.31 USD | $10.72B 11.72B USD | 26.31 | $3.8 4.15 USD | |
| Regency Centers Corporation RRC.F | $57.5 62.86 USD |
0
|
$10.69B 11.69B USD | $12 13.12 USD | $57 62.31 USD | $57.5 62.86 USD | $10.69B 11.69B USD | 30.10 | $1.91 2.09 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.5 79.25 USD |
+0.67
|
$10.17B 11.12B USD | $125 136.64 USD | $72.3 79.03 USD | $72.5 79.25 USD | $10.17B 11.12B USD | 0 | -$11.72 -12.8 USD | |
| Boston Properties, Inc. BO9.F | $57.32 62.66 USD |
-0.14
|
$10.1B 11.04B USD | $100 109.31 USD | $56.84 62.13 USD | $57.84 63.23 USD | $10.1B 11.04B USD | 50.28 | $1.14 1.25 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.52 3.85 USD |
-3.83
|
$9.81B 10.72B USD | $11 12.02 USD | $3.52 3.85 USD | $3.52 3.85 USD | $9.81B 10.72B USD | 0 | -$0.59 -0.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.4 1.53 USD |
-2.98
|
$9.68B 10.58B USD | $510 557.5 USD | $1.45 1.58 USD | $1.45 1.58 USD | $9.68B 10.58B USD | 5.19 | $0.27 0.3 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41.4 45.26 USD |
0
|
$9.32B 10.19B USD | $30 32.79 USD | $41.4 45.26 USD | $41.8 45.69 USD | $9.32B 10.19B USD | 40.99 | $1.01 1.1 USD | |
| CubeSmart UK8.F | $41.13 44.96 USD |
-1.3
|
$9.25B 10.11B USD | $151 165.06 USD | $41.13 44.96 USD | $41.13 44.96 USD | $9.25B 10.11B USD | 24.33 | $1.69 1.85 USD | |
| CapitaLand Investment Limited 5NU.F | $1.79 1.96 USD |
+0.56
|
$9.2B 10.05B USD | $110 120.24 USD | $1.79 1.96 USD | $1.79 1.96 USD | $9.2B 10.05B USD | 89.50 | $0.02 0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.75 10.66 USD |
-0.26
|
$9.16B 10.02B USD | $1K 1.09K USD | $9.72 10.62 USD | $9.79 10.7 USD | $9.16B 10.02B USD | 27.08 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
+0.53
|
$9.11B 9.96B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.11B 9.96B USD | 32.93 | $5.8 6.34 USD | |
| Swire Properties Limited SW9.F | $1.49 1.63 USD |
-1.97
|
$9.01B 9.85B USD | $50 54.66 USD | $1.49 1.63 USD | $1.49 1.63 USD | $9.01B 9.85B USD | 29.80 | $0.05 0.05 USD | |
| Sino Land Company Limited SNO.F | $0.9699 1.06 USD |
-0.51
|
$8.43B 9.22B USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.43B 9.22B USD | 10.77 | $0.09 0.1 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.66 2.91 USD |
-2.21
|
$8.25B 9.02B USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.25B 9.02B USD | 66.50 | $0.04 0.04 USD | |
| AB Sagax (publ) EFE.F | $23.16 25.32 USD |
-2.2
|
$8.16B 8.92B USD | $30 32.79 USD | $23.16 25.32 USD | $23.16 25.32 USD | $8.16B 8.92B USD | 79.86 | $0.29 0.32 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.46 2.69 USD |
-1.6
|
$7.68B 8.39B USD | $84 91.82 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.68B 8.39B USD | 12.94 | $0.19 0.21 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $29.83 32.61 USD |
-1.42
|
$7.56B 8.27B USD | $170 185.83 USD | $29.83 32.61 USD | $29.83 32.61 USD | $7.56B 8.27B USD | 28.68 | $1.04 1.14 USD | |
| EastGroup Properties, Inc. EGO.F | $154 168.34 USD |
-0.65
|
$7.41B 8.1B USD | $2 2.19 USD | $154 168.34 USD | $155 169.44 USD | $7.41B 8.1B USD | 35.73 | $4.31 4.71 USD | |
| Klépierre SA KPR.F | $25.78 28.18 USD |
+1.58
|
$7.41B 8.1B USD | $400 437.25 USD | $25.56 27.94 USD | $25.78 28.18 USD | $7.41B 8.1B USD | 38.47 | $0.67 0.73 USD | |
| CTP N.V. 3YZ.F | $16.28 17.8 USD |
+0.25
|
$7.33B 8.01B USD | $38.02K 41.57K USD | $16.14 17.64 USD | $16.28 17.8 USD | $7.33B 8.01B USD | 7.86 | $2.07 2.26 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $8.6 9.4 USD |
+1.78
|
$7.17B 7.83B USD | $18 19.68 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.17B 7.83B USD | 0 | -$2.98 -3.2 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Wohnen SE DWNI.F | $17.56 19.2 USD |
-1.01
|
$6.97B 7.62B USD | $100 109.31 USD | $17.56 19.2 USD | $17.78 19.44 USD | $6.97B 7.62B USD | 0 | -$5.96 -6.5 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.77B 7.4B USD | $19 20.77 USD | $23.4 25.58 USD | $24 26.24 USD | $6.77B 7.4B USD | 0 | -$1.07 -1.1 USD | |
| Gecina GI6A.F | $91.4 99.91 USD |
-0.05
|
$6.76B 7.39B USD | $150 163.97 USD | $91.4 99.91 USD | $91.65 100.19 USD | $6.76B 7.39B USD | 0 | -$24.19 -26.4 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.96 3.24 USD |
0
|
$6.62B 7.23B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.62B 7.23B USD | 0 | -$0.24 -0.2 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.05 9.9 USD |
-0.48
|
$6.6B 7.21B USD | $40 43.73 USD | $9.05 9.9 USD | $9.27 10.13 USD | $6.6B 7.21B USD | 10.17 | $0.89 0.97 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
-0.59
|
$6.57B 7.18B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.57B 7.18B USD | 12.24 | $0.69 0.75 USD | |
| FirstService Corporation 1GIA.F | $142 155.23 USD |
+2.16
|
$6.52B 7.13B USD | $13 14.21 USD | $142 155.23 USD | $142 155.23 USD | $6.52B 7.13B USD | 75.53 | $1.88 2.06 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96 104.94 USD |
-0.52
|
$6.4B 7B USD | $62 67.77 USD | $96 104.94 USD | $96 104.94 USD | $6.4B 7B USD | 14.61 | $6.57 7.18 USD | |
| Brixmor Property Group Inc. BXR.F | $20.6 22.52 USD |
0
|
$6.25B 6.83B USD | $47 51.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $6.25B 6.83B USD | 23.67 | $0.87 0.95 USD | |
| STAG Industrial, Inc. SW6.F | $33.04 36.12 USD |
+1.29
|
$6.13B 6.7B USD | $12 13.12 USD | $32.31 35.32 USD | $33.04 36.12 USD | $6.13B 6.7B USD | 35.91 | $0.92 1.01 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.8 47.88 USD |
-0.9
|
$5.96B 6.51B USD | $25 27.33 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.96B 6.51B USD | 21.68 | $2.02 2.21 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.86 19.52 USD |
-0.25
|
$5.83B 6.37B USD | $1.14K 1.25K USD | $17.66 19.3 USD | $17.91 19.57 USD | $5.83B 6.37B USD | 13.84 | $1.29 1.41 USD | |
| Agree Realty Corporation AGL.F | $56.88 62.18 USD |
+0.18
|
$5.77B 6.31B USD | $1.09K 1.19K USD | $56.38 61.63 USD | $56.88 62.18 USD | $5.77B 6.31B USD | 36.22 | $1.57 1.72 USD | |
| LEG Immobilien SE LEG.F | $76.76 83.91 USD |
0
|
$5.72B 6.25B USD | $85 92.92 USD | $75.58 82.62 USD | $76.76 83.91 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
| Warehouses De Pauw SA WPHB.F | $25.26 27.61 USD |
+0.64
|
$5.7B 6.23B USD | $1 1.09 USD | $25.12 27.46 USD | $25.26 27.61 USD | $5.7B 6.23B USD | 229.63 | $0.11 0.12 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $92 100.57 USD |
-0.54
|
$5.51B 6.02B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $5.51B 6.02B USD | 19.78 | $4.65 5.08 USD | |
| Land Securities Group Plc LSU2.F | $7.35 8.03 USD |
0
|
$5.5B 6.02B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.5B 6.02B USD | 0 | -$0.51 -0.5 USD | |
| Castellum AB (publ) TEX.F | $11.16 12.2 USD |
-3
|
$5.5B 6.01B USD | $899 982.73 USD | $11.16 12.2 USD | $11.16 12.2 USD | $5.5B 6.01B USD | 0 | -$1.34 -1.4 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
0
|
$5.3B 5.79B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.3B 5.79B USD | 50.75 | $1.99 2.18 USD | |
| Terreno Realty Corporation T37.F | $53.5 58.48 USD |
0
|
$5.22B 5.71B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.22B 5.71B USD | 29.88 | $1.79 1.96 USD | |
| Scout24 SE G24.F | $70.05 76.57 USD |
-2.1
|
$5.16B 5.64B USD | $100 109.31 USD | $70.05 76.57 USD | $70.05 76.57 USD | $5.16B 5.64B USD | 28.82 | $2.43 2.66 USD | |
| Covivio F5D.F | $44.8 48.97 USD |
+0.45
|
$4.98B 5.44B USD | $9 9.84 USD | $44.6 48.75 USD | $46.36 50.68 USD | $4.98B 5.44B USD | 0 | -$14.55 -15.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.56 11.54 USD |
0
|
$4.96B 5.43B USD | $250 273.28 USD | $10.56 11.54 USD | $10.56 11.54 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
| Rithm Capital Corp. 14N1.F | $10.12 11.06 USD |
-2.5
|
$4.89B 5.35B USD | $500 546.57 USD | $10.14 11.08 USD | $10.48 11.46 USD | $4.89B 5.35B USD | 7.22 | $1.4 1.53 USD | |
| Vornado Realty Trust VO7.F | $23.65 25.85 USD |
-0.46
|
$4.89B 5.35B USD | $26 28.42 USD | $23.55 25.74 USD | $23.97 26.2 USD | $4.89B 5.35B USD | 168.92 | $0.14 0.15 USD | |
| National Storage Affiliates Trust 4GC.F | $38.02 41.56 USD |
+0.08
|
$4.86B 5.31B USD | $300 327.94 USD | $38.02 41.56 USD | $38.02 41.56 USD | $4.86B 5.31B USD | 21.60 | $1.76 1.92 USD | |
| Covivio F5D0.F | $10.8 11.81 USD |
-2.7
|
$4.82B 5.27B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.82B 5.27B USD | 0 | -$3.64 -3.9 USD | |
| Unite Group PLC U1B.F | $10.6 11.59 USD |
0
|
$4.74B 5.18B USD | $250 273.28 USD | $10.4 11.37 USD | $10.7 11.7 USD | $4.74B 5.18B USD | 36.55 | $0.29 0.32 USD | |
| British Land Company PLC BLDA.F | $5 5.47 USD |
0
|
$4.7B 5.14B USD | $15 16.4 USD | $5 5.47 USD | $5 5.47 USD | $4.7B 5.14B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||