Result Page 19 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frasers Centrepoint Trust FRZCF | $1.56 — |
+0.65
|
$2.9B — | $881 — | $1.56 — | $1.61 — | $2.9B — | 19.50 | $0.08 — | |
| New World Development Company Limited NWDA.F | $1.04 1.14 USD |
-0.95
|
$2.64B 2.89B USD | $182 198.95 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.64B 2.89B USD | 20.80 | $0.05 0.05 USD | |
| Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.86B — | $5.99K — | $4.03 — | $4.03 — | $2.86B — | 0 | -$0.22 — | |
| Lendlease Group LLESY | $3.94 — |
-2.19
|
$2.86B — | $830 — | $3.93 — | $3.94 — | $2.86B — | 0 | -$0.22 — | |
| National Health Investors, Inc. WX6.F | $59 64.49 USD |
0
|
$2.59B 2.83B USD | $34 37.17 USD | $59 64.49 USD | $59 64.49 USD | $2.59B 2.83B USD | 20.99 | $2.81 3.07 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
-1.55
|
$2.81B — | $6.58K — | $0.75 — | $0.77 — | $2.81B — | 0 | -$0.03 — | |
| COPT Defense Properties WX7.F | $22 24.05 USD |
+0.92
|
$2.53B 2.76B USD | $150 163.97 USD | $21.6 23.61 USD | $22 24.05 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| Country Garden Services Holdings Company CTRGF | $0.8199 — |
+0.25
|
$2.74B — | $250 — | $0.8199 — | $0.8199 — | $2.74B — | 82.00 | $0.01 — | |
| AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.72B — | $100 — | $11.6 — | $11.6 — | $2.72B — | 20.35 | $0.57 — | |
| AEON Mall Co., Ltd. 9DH.F | $10.7 11.7 USD |
-0.93
|
$2.49B 2.72B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.49B 2.72B USD | 20.18 | $0.53 0.58 USD | |
| TAG Immobilien AG TEG.F | $14.04 15.35 USD |
-0.43
|
$2.48B 2.71B USD | $100 109.31 USD | $14.04 15.35 USD | $14.08 15.39 USD | $2.48B 2.71B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.96 10.88 USD |
-0.65
|
$2.46B 2.69B USD | $540 590.29 USD | $9.96 10.88 USD | $9.96 10.88 USD | $2.46B 2.69B USD | 0 | -$0.31 -0.3 USD | |
| Catena AB (publ) 0GVS.IL | $524.25 51.17 USD |
-1.55
|
$27.52B 2.69B USD | $1.29K 125.72 USD | $513 50.08 USD | $525 51.25 USD | $27.52B 2.69B USD | 551.84 | $0.95 0.09 USD | |
| International Workplace Group plc IWG.F | $2.39 2.61 USD |
+0.17
|
$2.45B 2.68B USD | $1K 1.09K USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.45B 2.68B USD | 0 | -$0.25 -0.2 USD | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.68B — | $2.07K — | $9.04 — | $9.24 — | $2.68B — | 6.46 | $1.43 — | |
| TAG Immobilien AG TEG.VI | $13.98 15.28 USD |
-1.76
|
$2.45B 2.68B USD | $0 0 USD | $13.98 15.28 USD | $14.07 15.38 USD | $2.45B 2.68B USD | 0 | -$2.15 -2.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Fabege AB (publ) WILC.F | $7.69 8.41 USD |
0
|
$2.44B 2.67B USD | $5 5.47 USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.44B 2.67B USD | 0 | -$1.28 -1.3 USD | |
| Kerry Properties Limited KR3.F | $1.63 1.78 USD |
-1.21
|
$2.43B 2.66B USD | $622 679.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.43B 2.66B USD | 6.26 | $0.26 0.28 USD | |
| Highwoods Properties, Inc. HQS.F | $22.4 24.49 USD |
-2.61
|
$2.43B 2.66B USD | $70 76.52 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.43B 2.66B USD | 20.00 | $1.12 1.22 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,527.6 1.55 USD |
-0.51
|
$2.61T 2.65B USD | $266.1K 270.16 USD | $1,512 1.54 USD | $1,569 1.59 USD | $2.61T 2.65B USD | 12.14 | $125.76 0.13 USD | |
| Carmila S.A. CUX1.F | $16.86 18.43 USD |
-0.59
|
$2.41B 2.64B USD | $300 327.94 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.41B 2.64B USD | 843.00 | $0.02 0.02 USD | |
| Greentown China Holdings Limited G7C.F | $0.8499 0.92 USD |
+0.6
|
$2.41B 2.63B USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $2.41B 2.63B USD | 5.28 | $0.16 0.17 USD | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.63B — | $10.56K — | $2.4 — | $2.4 — | $2.63B — | 0 | -$1.97 — | |
| Country Garden Services Holdings Company Limited 75H.F | $0.68 0.74 USD |
-4.23
|
$2.39B 2.62B USD | $482 526.89 USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.39B 2.62B USD | 68.00 | $0.01 0.01 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
-0.82
|
$2.39B 2.62B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.39B 2.62B USD | 0 | -$0.29 -0.3 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243 23.72 USD |
-0.82
|
$26.52B 2.59B USD | $8.83K 862.02 USD | $242.5 23.67 USD | $245 23.92 USD | $26.52B 2.59B USD | 41.53 | $5.85 0.57 USD | |
| Country Garden Services Holdings Company CGSHY | $0.7299 — |
-4.89
|
$2.58B — | $200 — | $0.7299 — | $0.7299 — | $2.58B — | 73.26 | $0.01 — | |
| Aroundtown SA TOWN.VI | $2.15 2.35 USD |
-1.96
|
$2.35B 2.57B USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $2.35B 2.57B USD | 0 | -$1.82 -1.9 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7.85 8.58 USD |
-1.26
|
$2.35B 2.56B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.35B 2.56B USD | 29.07 | $0.27 0.3 USD | |
| Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.4 0.15 USD |
-0.92
|
$90.46B 2.55B USD | $49.59M 1.4M USD | $5.35 0.15 USD | $5.5 0.15 USD | $90.46B 2.55B USD | 18.00 | $0.3 0.008 USD | |
| Safestore Holdings Plc IHF.F | $10.4 11.37 USD |
+0.97
|
$2.32B 2.53B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.32B 2.53B USD | 9.62 | $1.08 1.18 USD | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.78K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $195.4 19.07 USD |
-3.32
|
$25.85B 2.52B USD | $868 84.73 USD | $194.6 19 USD | $201.5 19.67 USD | $25.85B 2.52B USD | 0 | -$11.25 -1.09 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Hufvudstaden AB (publ) HFVA.F | $11.03 12.06 USD |
+0.82
|
$2.29B 2.5B USD | $594 649.32 USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.29B 2.5B USD | 0 | -$0.78 -0.8 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $346.86 4.2 USD |
+2.18
|
$205.69B 2.49B USD | $16.16K 195.55 USD | $340.26 4.12 USD | $348.4 4.22 USD | $205.69B 2.49B USD | 39.14 | $8.86 0.11 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.03 13.14 USD |
-1.11
|
$2.28B 2.49B USD | $2.18K 2.38K USD | $12 13.11 USD | $12.11 13.23 USD | $2.28B 2.49B USD | 8.18 | $1.47 1.61 USD | |
| Newmark Group, Inc. NMB.F | $9.2 10.06 USD |
0
|
$2.27B 2.48B USD | $400 437.25 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.27B 2.48B USD | 48.42 | $0.19 0.21 USD | |
| LXP Industrial Trust LXN.F | $7.6 8.31 USD |
-1.3
|
$2.25B 2.46B USD | $202 220.81 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.25B 2.46B USD | 190.00 | $0.04 0.04 USD | |
| Cofinimmo SA COFB.VI | $60.15 65.75 USD |
+1.78
|
$2.25B 2.45B USD | $0 0 USD | $60.15 65.75 USD | $60.15 65.75 USD | $2.25B 2.45B USD | 0 | -$1.68 -1.8 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,300 528.55 USD |
-1.14
|
$363.08B 2.45B USD | $18.69K 126.14 USD | $77,300 521.8 USD | $79,400 535.97 USD | $363.08B 2.45B USD | 27.62 | $2.83K 19.13 USD | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.45B — | $13.03K — | $9.85 — | $9.85 — | $2.45B — | 8.41 | $1.17 — | |
| Altarea SCA XAL.SG | $105.8 115.65 USD |
-1.49
|
$2.23B 2.44B USD | $0 0 USD | $105.6 115.44 USD | $107.4 117.4 USD | $2.23B 2.44B USD | 0 | -$22.57 -24.6 USD | |
| Covivio Hotels COVH.PA | $15 16.4 USD |
-2.91
|
$2.22B 2.43B USD | $7.8K 8.52K USD | $14.8 16.18 USD | $15.35 16.78 USD | $2.22B 2.43B USD | 0 | -$0.08 -0.08 USD | |
| Empire State Realty OP, L.P. FISK | $9.01 — |
0
|
$2.41B — | $142 — | $8.63 — | $9.72 — | $2.41B — | 31.06 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.25 — |
0
|
$2.41B — | $34 — | $9.04 — | $9.25 — | $2.41B — | 31.89 | $0.29 — | |
| Sekisui House Reit, Inc. 3309.T | $81,400 549.47 USD |
+0.74
|
$356.65B 2.41B USD | $18.42K 124.37 USD | $81,200 548.12 USD | $82,700 558.25 USD | $356.65B 2.41B USD | 25.38 | $3.21K 21.65 USD | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.41B — | $5.74K — | $0.7299 — | $0.7299 — | $2.41B — | 12.21 | $0.06 — | |
| Cofinimmo SA COF.F | $59.8 65.37 USD |
-0.83
|
$2.2B 2.4B USD | $800 874.51 USD | $59.8 65.37 USD | $59.8 65.37 USD | $2.2B 2.4B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Grainger GRGTF | $3.24 — |
+4.35
|
$2.39B — | $3.16K — | $3.24 — | $3.24 — | $2.39B — | 0 | $0 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
-0.5
|
$2.37B — | $355 — | $11.18 — | $11.18 — | $2.37B — | 0 | -$0.37 — | |
| Atrium Ljungberg AB (publ) A1A.F | $17.36 18.98 USD |
-2.25
|
$2.15B 2.35B USD | $10 10.93 USD | $17.36 18.98 USD | $17.36 18.98 USD | $2.15B 2.35B USD | 0 | -$0.18 -0.1 USD | |
| Empire State Realty OP, L.P ESBA | $8.55 — |
-2.84
|
$2.34B — | $500 — | $8.32 — | $8.55 — | $2.34B — | 29.48 | $0.29 — | |
| Grainger plc 1U4.F | $2.84 3.1 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
-0.93
|
$2.14B 2.34B USD | $4.14K 4.52K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| OUTFRONT Media Inc. 76C.F | $12.8 13.99 USD |
-2.29
|
$2.12B 2.32B USD | $227 248.14 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.12B 2.32B USD | 0 | -$2.44 -2.6 USD | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.32B — | $1K — | $30.61 — | $30.61 — | $2.32B — | 0 | -$17.37 — | |
| Icade 3IC.F | $27.82 30.41 USD |
0
|
$2.12B 2.32B USD | $290 317.01 USD | $27.82 30.41 USD | $27.82 30.41 USD | $2.12B 2.32B USD | 0 | -$16.01 -17.5 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
+2.01
|
$2.1B 2.3B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.1B 2.3B USD | 7.59 | $0.02 0.02 USD | |
| CT Real Estate Investment Trust CTRRF | $9.96 — |
+5.65
|
$2.29B — | $505 — | $9.96 — | $9.96 — | $2.29B — | 14.22 | $0.7 — | |
| Land and Houses Public Company Limited LH-R.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $69.52M 1.96M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 11.52 | $0.59 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.17 USD |
0
|
$2.06B 2.25B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.06B 2.25B USD | 7.90 | $0.02 0.02 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $656,000 4428.18 USD |
-1.35
|
$330.28B 2.23B USD | $1.04K 7.04 USD | $652,000 4401.18 USD | $664,000 4482.19 USD | $330.28B 2.23B USD | 28.32 | $23.16K 156.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $329,000 2220.84 USD |
-1.5
|
$328.07B 2.21B USD | $2.3K 15.49 USD | $326,500 2203.97 USD | $333,500 2251.22 USD | $328.07B 2.21B USD | 21.23 | $15.5K 104.6 USD | |
| Chartwell Retirement Residences CWSRF | $9 — |
-1.75
|
$2.21B — | $168 — | $9 — | $9 — | $2.21B — | 0 | -$0.15 — | |
| Four Corners Property Trust, Inc. 4Z1.F | $21.8 23.83 USD |
-0.91
|
$2.01B 2.2B USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.01B 2.2B USD | 22.24 | $0.98 1.07 USD | |
| Argan SA 871.F | $77.1 84.28 USD |
+1.31
|
$2.01B 2.2B USD | $5.2K 5.68K USD | $77.1 84.28 USD | $77.1 84.28 USD | $2.01B 2.2B USD | 0 | -$11.41 -12.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $7 7.65 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $11.4 12.46 USD |
+0.44
|
$1.98B 2.17B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.98B 2.17B USD | 0 | -$2.92 -3.1 USD | |
| Urban Edge Properties 3UE.MU | $15.4 16.83 USD |
-0.65
|
$1.98B 2.16B USD | $6 6.56 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.98B 2.16B USD | 7.29 | $2.11 2.31 USD | |
| Sobha Limited SOBHA.NS | $1,875.6 22.69 USD |
-1.6
|
$178.16B 2.16B USD | $80.33K 971.88 USD | $1,864 22.55 USD | $1,910 23.11 USD | $178.16B 2.16B USD | 364.19 | $5.15 0.06 USD | |
| Sobha Limited SOBHA.BO | $1,876.05 22.7 USD |
-1.72
|
$177.94B 2.15B USD | $11.15K 134.88 USD | $1,863.55 22.55 USD | $1,915 23.17 USD | $177.94B 2.15B USD | 364.28 | $5.15 0.06 USD | |
| Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Grand City Properties GRNNF | $12.35 — |
-2.68
|
$2.14B — | $120 — | $12.35 — | $12.35 — | $2.14B — | 0 | -$3.17 — | |
| Mobimo Holding AG 0QQY.IL | $256.75 292.13 USD |
+0.59
|
$1.88B 2.14B USD | $1.14K 1.3K USD | $256.5 291.84 USD | $256.5 291.84 USD | $1.88B 2.14B USD | 17.69 | $14.51 16.51 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $219 21.01 USD |
0
|
$22.22B 2.13B USD | $2.5K 239.82 USD | $219 21.01 USD | $222 21.3 USD | $22.22B 2.13B USD | 0 | -$10.99 -1.05 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $124,400 839.73 USD |
-1.66
|
$315.51B 2.13B USD | $15.23K 102.83 USD | $124,100 837.71 USD | $126,500 853.91 USD | $315.51B 2.13B USD | 20.70 | $6.01K 40.56 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.95 20.71 USD |
-0.26
|
$1.95B 2.13B USD | $0 0 USD | $18.95 20.71 USD | $19.15 20.93 USD | $1.95B 2.13B USD | 0 | -$0.97 -1.06 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $9.09 9.94 USD |
+2.83
|
$1.93B 2.1B USD | $547 597.94 USD | $8.98 9.81 USD | $9.09 9.94 USD | $1.93B 2.1B USD | 0 | -$0.15 -0.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
-2.07
|
$1.92B 2.1B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.92B 2.1B USD | 0 | -$0.97 -1.06 USD | |
| Equity Commonwealth HP5A.F | $17.6 19.24 USD |
+0.57
|
$1.91B 2.09B USD | $300 327.94 USD | $17.4 19.02 USD | $17.6 19.24 USD | $1.91B 2.09B USD | 24.44 | $0.72 0.79 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.3 10.17 USD |
-0.53
|
$1.91B 2.09B USD | $702 767.38 USD | $9.2 10.06 USD | $9.35 10.22 USD | $1.91B 2.09B USD | 11.20 | $0.83 0.91 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$2.08B — | $23.7K — | $5.14 — | $5.14 — | $2.08B — | 0 | -$1.65 — | |
| Grand City Properties S.A. GYC.VI | $11 12.02 USD |
-4.01
|
$1.9B 2.07B USD | $0 0 USD | $11 12.02 USD | $11.39 12.45 USD | $1.9B 2.07B USD | 0 | -$2.92 -3.1 USD | |
| Entra ASA 0R3Y.IL | $109.7 10.52 USD |
-2.58
|
$21.52B 2.06B USD | $1.12K 107.73 USD | $109.6 10.51 USD | $111.4 10.69 USD | $21.52B 2.06B USD | 0 | -$23.89 -2.2 USD | |
| Activia Properties Inc. 3279.T | $380,500 2568.48 USD |
-0.91
|
$301.4B 2.03B USD | $7.8K 52.67 USD | $378,500 2554.98 USD | $386,000 2605.61 USD | $301.4B 2.03B USD | 18.51 | $20.55K 138.7 USD | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.98B — | $190 — | $14.01 — | $14.01 — | $1.98B — | 37.86 | $0.37 — | |
| Savills plc 1YZ.F | $13.3 14.54 USD |
-0.75
|
$1.81B 1.98B USD | $232 253.61 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.81B 1.98B USD | 39.11 | $0.34 0.37 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.72 | $2.8 — | |
| LXP Industrial Trust LXP-PC | $45.21 — |
+0.15
|
$1.94B — | $8.25K — | $44.82 — | $45.29 — | $1.94B — | 37.15 | $1.22 — | |
| Hopson Development Holdings Limited HVP0.F | $0.45 0.5 USD |
+1.34
|
$1.76B 1.93B USD | $8 8.75 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.76B 1.93B USD | 5.04 | $0.09 0.1 USD | |
| Entra ASA 2EN.F | $9.13 9.98 USD |
-2.25
|
$1.74B 1.91B USD | $100 109.31 USD | $9.13 9.98 USD | $9.25 10.11 USD | $1.74B 1.91B USD | 0 | -$3.01 -3.2 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,750 1991.13 USD |
+3.86
|
$1.67B 1.91B USD | $155 176.36 USD | $1,685 1917.17 USD | $1,755 1996.81 USD | $1.67B 1.91B USD | 36.82 | $47.52 54.07 USD | |
| AEON REIT Investment Corporation 3292.T | $132,700 895.76 USD |
-1.19
|
$281.85B 1.9B USD | $3.82K 25.75 USD | $132,600 895.09 USD | $134,400 907.24 USD | $281.85B 1.9B USD | 20.08 | $6.61K 44.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||