Result Page 10 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEH-Property Co.,Ltd. 600791.SS | $3.79 0.53 USD |
+3.55
|
$1.72B 238.66M USD | $15.15M 2.11M USD | $3.64 0.51 USD | $3.88 0.54 USD | $1.72B 238.66M USD | 0 | -$0.94 -0.1 USD | |
| AFC Gamma AFCG | $11.53 — |
-5.72
|
$238.29M — | $332.63K — | $11.41 — | $12.23 — | $238.29M — | 22.17 | $0.52 — | |
| Transcontinental Realty Investors TCI | $27.51 — |
-1.08
|
$237.67M — | $1.29K — | $27.51 — | $27.54 — | $237.67M — | 47.43 | $0.58 — | |
| Dynamic Holdings Limited 0029.HK | $7.81 1 USD |
-2.98
|
$1.86B 237.37M USD | $106K 13.55K USD | $7.61 0.97 USD | $8 1.02 USD | $1.86B 237.37M USD | 0.34 | $22.6 2.89 USD | |
| Aspen Group APZ.AX | $1.8 1.19 USD |
+4.05
|
$358.4M 237.21M USD | $174.07K 115.21K USD | $1.73 1.15 USD | $1.8 1.19 USD | $358.4M 237.21M USD | 6.42 | $0.28 0.19 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.03 0.16 USD |
-0.59
|
$7.53B 236.43M USD | $22.52M 707.11K USD | $4.95 0.16 USD | $5.09 0.16 USD | $7.53B 236.43M USD | 1.27 | $3.93 0.12 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.65 0.37 USD |
-0.38
|
$1.69B 235.18M USD | $11.07M 1.54M USD | $2.64 0.37 USD | $2.76 0.38 USD | $1.69B 235.18M USD | 44.16 | $0.06 0.008 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
-0.48
|
$214.6M 234.58M USD | $86.45K 94.5K USD | $8.3 9.07 USD | $8.32 9.09 USD | $214.6M 234.58M USD | 0 | -$1.24 -1.3 USD | |
| Hiap Hoe Limited 5JK.SI | $0.67 0.5 USD |
0
|
$312.92M 234.52M USD | $105.9K 79.37K USD | $0.65 0.48 USD | $0.67 0.5 USD | $312.92M 234.52M USD | 66.50 | $0.01 0.007 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
+1.27
|
$233.38M — | $746K — | $0.4 — | $0.4099 — | $233.38M — | 6.66 | $0.06 — | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
+8.7
|
$309.41M 231.89M USD | $719.8K 539.46K USD | $0.23 0.17 USD | $0.25 0.19 USD | $309.41M 231.89M USD | 0 | $0 0 USD | |
| Carindale Property Trust CDP.AX | $4.41 2.92 USD |
+2.56
|
$349.55M 231.35M USD | $3.13K 2.07K USD | $4.32 2.86 USD | $4.41 2.92 USD | $349.55M 231.35M USD | 0 | -$0.01 -0.006 USD | |
| Investore Property Limited IPL.NZ | $1 0.62 USD |
+1.01
|
$373.82M 230.68M USD | $17.08K 10.54K USD | $1 0.62 USD | $1 0.62 USD | $373.82M 230.68M USD | 0 | -$0.18 -0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $61.35 0.74 USD |
+2.08
|
$18.94B 229.13M USD | $1.04M 12.52K USD | $59.9 0.72 USD | $62 0.75 USD | $18.94B 229.13M USD | 14.40 | $4.26 0.05 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.05 3.75 USD |
-2.13
|
$306.21M 227.22M USD | $47.16K 35K USD | $5.03 3.73 USD | $5.19 3.85 USD | $306.21M 227.22M USD | 84.16 | $0.06 0.04 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.88 2.06 USD |
-1.47
|
$207.66M 227M USD | $735.12K 803.58K USD | $1.86 2.03 USD | $1.91 2.09 USD | $207.66M 227M USD | 0 | -$0.84 -0.9 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
-0.78
|
$1.07B 226.73M USD | $227.9K 48.46K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| LBS Bina Group Berhad 5789.KL | $0.6899 0.15 USD |
-0.72
|
$1.06B 225.77M USD | $2.91M 619.63K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.06B 225.77M USD | 8.56 | $0.08 0.02 USD | |
| Soundwill Holdings Limited 0878.HK | $6.2 0.79 USD |
-0.8
|
$1.76B 224.59M USD | $90.5K 11.57K USD | $6.1 0.78 USD | $6.25 0.8 USD | $1.76B 224.59M USD | 0 | -$2.28 -0.2 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.61 0.59 USD |
0
|
$1.75B 223.15M USD | $10K 1.28K USD | $4.6 0.59 USD | $4.6 0.59 USD | $1.75B 223.15M USD | 0 | -$2.15 -0.2 USD | |
| Alpine Income Property Trust PINE | $15.02 — |
-0.53
|
$223M — | $25.81K — | $15 — | $15.26 — | $223M — | 0 | -$0.05 — | |
| Peach Property Group AG PEAN.SW | $8.61 9.8 USD |
-1.82
|
$195.34M 222.25M USD | $76.66K 87.23K USD | $8.5 9.67 USD | $9.1 10.35 USD | $195.34M 222.25M USD | 0 | -$9.07 -10.3 USD | |
| Branicks Group AG 0QGG.IL | $2.31 2.52 USD |
-9.24
|
$201.6M 220.37M USD | $15.45K 16.89K USD | $2.26 2.47 USD | $2.65 2.89 USD | $201.6M 220.37M USD | 0 | -$0.1 -0.1 USD | |
| Founding Construction Development Corp. 5533.TW | $24.15 0.77 USD |
+0.21
|
$6.89B 218.89M USD | $494.25K 15.7K USD | $23.9 0.76 USD | $24.4 0.78 USD | $6.89B 218.89M USD | 12.25 | $1.97 0.06 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.08 0.01 USD |
+37.7
|
$1.71B 218.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.1 0.01 USD | $1.71B 218.24M USD | 0 | -$0.01 -0.001 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.9 13.28 USD |
-1
|
$292.35M 216.94M USD | $24.87K 18.46K USD | $17.79 13.2 USD | $18.37 13.63 USD | $292.35M 216.94M USD | 0 | -$2.91 -2.1 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
-1.3
|
$288.33M 216.09M USD | $900 674.51 USD | $0.38 0.28 USD | $0.39 0.29 USD | $288.33M 216.09M USD | 38.00 | $0.01 0.007 USD | |
| Dexin Services Group Limited 2215.HK | $1.81 0.23 USD |
-0.55
|
$1.67B 213.68M USD | $19K 2.43K USD | $1.7 0.22 USD | $1.9 0.24 USD | $1.67B 213.68M USD | 25.85 | $0.07 0.008 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $233.74K 154.7K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| Minmetals Land Limited 0230.HK | $0.4899 0.06 USD |
+2.08
|
$1.64B 209.69M USD | $107K 13.68K USD | $0.46 0.06 USD | $0.56 0.07 USD | $1.64B 209.69M USD | 0 | -$0.3 -0.03 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.66 0.07 USD |
-1.48
|
$7.45B 209.57M USD | $167.75K 4.72K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.45B 209.57M USD | 33.25 | $0.08 0.002 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.22 0.45 USD |
+0.31
|
$1.5B 208.42M USD | $6.54M 909.68K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.5B 208.42M USD | 0 | -$0.69 -0.09 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.25 — |
-0.19
|
$208.17M — | $316.79K — | $5.03 — | $5.35 — | $208.17M — | 5.30 | $0.99 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.19 2.37 USD |
-1.54
|
$280.36M 208.04M USD | $150.8K 111.9K USD | $3.19 2.37 USD | $3.23 2.4 USD | $280.36M 208.04M USD | 7.97 | $0.4 0.3 USD | |
| Sentral REIT 5123.KL | $0.8199 0.17 USD |
+1.24
|
$974.33M 207.17M USD | $226K 48.05K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $974.33M 207.17M USD | 11.64 | $0.07 0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.47 0.74 USD |
+2.66
|
$969.58M 206.16M USD | $210.5K 44.76K USD | $3.34 0.71 USD | $3.48 0.74 USD | $969.58M 206.16M USD | 31.54 | $0.11 0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.67 — |
-2.91
|
$205.05M — | $207.74K — | $2.64 — | $2.73 — | $205.05M — | 0 | -$1.13 — | |
| Eco World International Berhad 5283.KL | $0.4 0.09 USD |
-3.61
|
$960M 204.13M USD | $6.24M 1.33M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $960M 204.13M USD | 0 | -$0.02 -0.004 USD | |
| China Merchants Land Limited 0978.HK | $0.33 0.04 USD |
+1.56
|
$1.59B 203.84M USD | $138K 17.65K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.59B 203.84M USD | 10.83 | $0.03 0.003 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.22 0.03 USD |
-2.23
|
$1.58B 202.33M USD | $388.6M 49.69M USD | $0.22 0.03 USD | $0.25 0.03 USD | $1.58B 202.33M USD | 0 | -$0.13 -0.01 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.44 0.57 USD |
-0.22
|
$1.58B 202.26M USD | $65.25K 8.34K USD | $4.44 0.57 USD | $4.48 0.57 USD | $1.58B 202.26M USD | 8.37 | $0.53 0.07 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.93 0.27 USD |
+0.52
|
$1.45B 201.24M USD | $13.28M 1.85M USD | $1.91 0.27 USD | $2 0.28 USD | $1.45B 201.24M USD | 0 | -$0.31 -0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $7.95 0.22 USD |
0
|
$7.15B 201.22M USD | $632.75K 17.8K USD | $7.85 0.22 USD | $7.95 0.22 USD | $7.15B 201.22M USD | 6.62 | $1.2 0.03 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.17 0.07 USD |
-8.05
|
$6.4B 201.04M USD | $98.15M 3.08M USD | $2.13 0.07 USD | $2.4 0.08 USD | $6.4B 201.04M USD | 4.25 | $0.51 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $2.76M 77.68K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.08B 199.1M USD | 4.29 | $1.42 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.1 0.66 USD |
-0.75
|
$6.33B 198.79M USD | $1.79M 56.07K USD | $20.74 0.65 USD | $21.3 0.67 USD | $6.33B 198.79M USD | 2.03 | $10.36 0.33 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.23 0.13 USD |
+0.45
|
$3.35B 198.08M USD | $256.02K 15.16K USD | $2.22 0.13 USD | $2.23 0.13 USD | $3.35B 198.08M USD | 2.04 | $1.09 0.06 USD | |
| Orion Office REIT ONL | $3.52 — |
-2.76
|
$196.66M — | $304.31K — | $3.52 — | $3.59 — | $196.66M — | 0 | -$1.33 — | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.7 0.44 USD |
+0.37
|
$6.16B 195.88M USD | $282.6K 8.98K USD | $13.55 0.43 USD | $13.7 0.44 USD | $6.16B 195.88M USD | 25.37 | $0.54 0.02 USD | |
| Franklin Street Properties FSP | $1.88 — |
-1.57
|
$194.45M — | $1.54M — | $1.85 — | $1.9 — | $194.45M — | 0 | -$0.56 — | |
| AG Mortgage Investment Trust MITT | $6.59 — |
-1.2
|
$194.23M — | $98.46K — | $6.54 — | $6.64 — | $194.23M — | 3.56 | $1.85 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.4 2.31 USD |
-3.39
|
$951.64M 192.88M USD | $446.5K 90.5K USD | $11.35 2.3 USD | $11.68 2.37 USD | $951.64M 192.88M USD | 5.75 | $1.98 0.4 USD | |
| City Office REIT CIO | $4.73 — |
-0.84
|
$189.93M — | $170.67K — | $4.65 — | $4.77 — | $189.93M — | 0 | -$0.28 — | |
| Emperor International Holdings Limited 0163.HK | $0.4 0.05 USD |
0
|
$1.47B 188.09M USD | $102K 13.04K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.47B 188.09M USD | 0 | -$0.53 -0.06 USD | |
| KWG Group Holdings Limited 1813.HK | $0.4299 0.05 USD |
-1.15
|
$1.47B 187.97M USD | $10.62M 1.36M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.47B 187.97M USD | 0 | -$5.91 -0.7 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
+0.88
|
$1.47B 187.84M USD | $118K 15.09K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.47B 187.84M USD | 0 | -$0.48 -0.06 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $119.9 1.45 USD |
+1.91
|
$15.28B 184.84M USD | $1.37M 16.55K USD | $114.5 1.39 USD | $121 1.46 USD | $15.28B 184.84M USD | 285.47 | $0.42 0.005 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.4 1.33 USD |
-1.3
|
$5.84B 183.26M USD | $1.56M 49K USD | $42.4 1.33 USD | $43.4 1.36 USD | $5.84B 183.26M USD | 4.52 | $9.37 0.29 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.85 0.98 USD |
+1.82
|
$5.75B 182.63M USD | $1.39M 44.23K USD | $30.05 0.95 USD | $31.6 1 USD | $5.75B 182.63M USD | 35.45 | $0.87 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.75 0.22 USD |
-0.57
|
$1.42B 182.17M USD | $121K 15.47K USD | $1.71 0.22 USD | $1.75 0.22 USD | $1.42B 182.17M USD | 6.25 | $0.28 0.04 USD | |
| Seven Hills Realty Trust SEVN | $12.27 — |
+0.49
|
$181.66M — | $46.86K — | $12.2 — | $12.55 — | $181.66M — | 7.66 | $1.6 — | |
| Stratus Properties STRS | $22.33 — |
-4.16
|
$180.36M — | $17.58K — | $22.26 — | $23.57 — | $180.36M — | 0 | -$0.56 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $26.7K 34.15K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.15 1.15 USD |
+0.28
|
$5.64B 179.11M USD | $110.26K 3.5K USD | $35.95 1.14 USD | $36.3 1.15 USD | $5.64B 179.11M USD | 46.94 | $0.77 0.02 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
-0.94
|
$6.25B 175.93M USD | $416.51K 11.72K USD | $10.4 0.29 USD | $10.6 0.3 USD | $6.25B 175.93M USD | 12.80 | $0.82 0.02 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.64 0.18 USD |
-1.84
|
$640M 175.82M USD | $3.34M 916.96K USD | $0.64 0.18 USD | $0.66 0.18 USD | $640M 175.82M USD | 32.00 | $0.02 0.005 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.35 0.17 USD |
-4.26
|
$1.37B 175.12M USD | $2.85M 364.41K USD | $1.33 0.17 USD | $1.42 0.18 USD | $1.37B 175.12M USD | 7.50 | $0.18 0.02 USD | |
| Trisul S.A. TRIS3.SA | $4.73 0.96 USD |
+0.42
|
$861.39M 174.59M USD | $388K 78.64K USD | $4.64 0.94 USD | $4.74 0.96 USD | $861.39M 174.59M USD | 6.75 | $0.7 0.14 USD | |
| Fibra Shop FSHOP13.MX | $6.15 0.36 USD |
0
|
$2.94B 174.02M USD | $6.88K 407.14 USD | $6.15 0.36 USD | $6.27 0.37 USD | $2.94B 174.02M USD | 1.54 | $3.97 0.24 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
+1.64
|
$229.03M 171.65M USD | $2.2K 1.65K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $229.03M 171.65M USD | 0 | $0 0 USD | |
| International Entertainment Corporation 1009.HK | $0.9799 0.13 USD |
+8.89
|
$1.34B 171.56M USD | $130K 16.62K USD | $0.9399 0.12 USD | $1 0.13 USD | $1.34B 171.56M USD | 0 | -$0.01 -0.001 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.9 0.57 USD |
+4.99
|
$5.38B 170.95M USD | $8.01M 254.5K USD | $16.95 0.54 USD | $18.05 0.57 USD | $5.38B 170.95M USD | 0 | -$0.02 -0.0006 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $5.54K 6.05K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
0
|
$255.43M 169.06M USD | $114.23K 75.6K USD | $1.17 0.77 USD | $1.18 0.78 USD | $255.43M 169.06M USD | 0 | -$0.18 -0.1 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
-1.72
|
$168.23M — | $470.9K — | $0.28 — | $0.2899 — | $168.23M — | 0 | -$0.02 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $7.95 0.25 USD |
-2.69
|
$5.33B 167.23M USD | $22.2M 697.13K USD | $7.94 0.25 USD | $8.31 0.26 USD | $5.33B 167.23M USD | 20.38 | $0.39 0.01 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$151.84M 165.98M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $151.84M 165.98M USD | 0 | $0 0 USD | |
| GR Life Style Company Limited 0108.HK | $0.4099 0.05 USD |
-1.22
|
$1.3B 165.68M USD | $74K 9.46K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.3B 165.68M USD | 0 | -$0.04 -0.005 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.15 0.74 USD |
+1.54
|
$5.2B 165.18M USD | $1.04M 33.07K USD | $22.6 0.72 USD | $23.4 0.74 USD | $5.2B 165.18M USD | 0 | -$1.1 -0.03 USD | |
| MKH Berhad 6114.KL | $1.32 0.28 USD |
0
|
$762.16M 162.06M USD | $472.4K 100.45K USD | $1.3 0.28 USD | $1.32 0.28 USD | $762.16M 162.06M USD | 8.80 | $0.15 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.22 0.26 USD |
-2.4
|
$759.73M 161.54M USD | $1.07M 227.75K USD | $1.18 0.25 USD | $1.26 0.27 USD | $759.73M 161.54M USD | 9.38 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
+0.9
|
$756.67M 160.89M USD | $391.9K 83.33K USD | $1.11 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.74 0.22 USD |
-1.69
|
$1.25B 160.28M USD | $18K 2.3K USD | $1.75 0.22 USD | $1.77 0.23 USD | $1.25B 160.28M USD | 10.23 | $0.17 0.02 USD | |
| Clipper Realty CLPR | $3.75 — |
-0.79
|
$158.98M — | $59.87K — | $3.73 — | $3.78 — | $158.98M — | 0 | -$0.35 — | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.1 0.14 USD |
-2.65
|
$1.24B 158.63M USD | $193K 24.68K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.24B 158.63M USD | 0 | -$0.16 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
0
|
$156.99M — | $2.98M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.9 1.71 USD |
+1.32
|
$4.92B 156.21M USD | $206.62K 6.57K USD | $52.8 1.68 USD | $54.2 1.72 USD | $4.92B 156.21M USD | 0 | -$1.05 -0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.81 0.02 USD |
0
|
$5.55B 156.2M USD | $2.1M 59.22K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $5.55B 156.2M USD | 20.25 | $0.04 0.001 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.78 0.77 USD |
-3.32
|
$766.27M 155.31M USD | $1.17M 237.28K USD | $3.78 0.77 USD | $3.95 0.8 USD | $766.27M 155.31M USD | 6.87 | $0.55 0.11 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.59 1.49 USD |
0
|
$580.05M 154.74M USD | $46.46K 12.39K USD | $5.55 1.48 USD | $5.6 1.49 USD | $580.05M 154.74M USD | 0 | -$0.11 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.26 1.68 USD |
-0.44
|
$207.38M 153.89M USD | $79.05K 58.66K USD | $2.26 1.68 USD | $2.27 1.68 USD | $207.38M 153.89M USD | 22.60 | $0.1 0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $48.94 1.54 USD |
-2.12
|
$4.89B 153.69M USD | $1.54M 48.23K USD | $48.94 1.54 USD | $50.5 1.59 USD | $4.89B 153.69M USD | 0 | -$13.6 -0.4 USD | |
| Granite Point Mortgage Trust GPMT | $2.97 — |
+1.02
|
$151.57M — | $619.56K — | $2.86 — | $2.99 — | $151.57M — | 0 | -$2.31 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $39.75 1.26 USD |
+0.13
|
$4.73B 150.33M USD | $799.58K 25.41K USD | $39 1.24 USD | $41 1.3 USD | $4.73B 150.33M USD | 18.23 | $2.18 0.07 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.3 0.96 USD |
-0.82
|
$4.7B 149.23M USD | $65.15K 2.07K USD | $30.15 0.96 USD | $30.5 0.97 USD | $4.7B 149.23M USD | 9.43 | $3.21 0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7099 0.47 USD |
-1.39
|
$224.75M 148.76M USD | $233.55K 154.58K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $224.75M 148.76M USD | 0 | -$0.09 -0.05 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
+1.06
|
$136.08M 148.75M USD | $23.52K 25.71K USD | $3.76 4.11 USD | $3.8 4.15 USD | $136.08M 148.75M USD | 10.85 | $0.35 0.38 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.3 1.41 USD |
+0.34
|
$4.62B 146.76M USD | $584.65K 18.58K USD | $43.5 1.38 USD | $44.55 1.42 USD | $4.62B 146.76M USD | 9.17 | $4.83 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||