Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CapitaLand Ascendas REIT ACDSF | $1.93 — |
0
|
$8.96B — | $5K — | $1.93 — | $1.93 — | $8.96B — | 64.33 | $0.03 — | |
| AGNC Investment Corp. AGNCN | $25.8 — |
-0.19
|
$8.86B — | $15.89K — | $25.78 — | $25.91 — | $8.86B — | 0 | -$1.86 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.57 1.93 USD |
-0.77
|
$11.76B 8.82B USD | $10.27M 7.7M USD | $2.56 1.92 USD | $2.6 1.95 USD | $11.76B 8.82B USD | 64.25 | $0.04 0.03 USD | |
| The Wharf (Holdings) Limited 0004.HK | $22.5 2.88 USD |
-2.81
|
$68.76B 8.79B USD | $1.85M 236.55K USD | $22.25 2.84 USD | $23.2 2.97 USD | $68.76B 8.79B USD | 72.58 | $0.31 0.04 USD | |
| Vornado Realty Trust VNO-PM | $15.6 — |
+0.78
|
$8.78B — | $61.27K — | $15.51 — | $15.6 — | $8.78B — | 24.22 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $15.71 — |
+0.19
|
$8.68B — | $23.63K — | $15.6 — | $15.88 — | $8.68B — | 24.39 | $0.64 — | |
| Federal Realty Investment Trust FRT-PC | $20.93 — |
-0.57
|
$8.5B — | $1.74K — | $20.8 — | $20.96 — | $8.5B — | 6.36 | $3.29 — | |
| Klépierre SA 0F4I.IL | $25.5 27.87 USD |
+0.31
|
$7.77B 8.5B USD | $3.82K 4.18K USD | $25.5 27.87 USD | $25.8 28.2 USD | $7.77B 8.5B USD | 17.95 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT | $101.19 — |
-0.58
|
$8.46B — | $450.12K — | $101.01 — | $102.13 — | $8.46B — | 36.01 | $2.81 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,902.4 23.02 USD |
-1.68
|
$691.72B 8.37B USD | $615.38K 7.45K USD | $1,893 22.9 USD | $1,953.05 23.63 USD | $691.72B 8.37B USD | 35.86 | $53.04 0.64 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.38 6.67 USD |
-0.1
|
$85.56B 8.35B USD | $223.32K 21.8K USD | $67.96 6.63 USD | $69.3 6.76 USD | $85.56B 8.35B USD | 162.80 | $0.42 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.5 19.13 USD |
-1.3
|
$7.61B 8.32B USD | $774 846.09 USD | $17.5 19.13 USD | $17.74 19.39 USD | $7.61B 8.32B USD | 0 | -$6.65 -7.2 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.35 2.73 USD |
-0.93
|
$64.82B 8.29B USD | $1.85M 236.56K USD | $21.1 2.7 USD | $21.65 2.77 USD | $64.82B 8.29B USD | 13.59 | $1.57 0.2 USD | |
| Omega Healthcare Investors OHI | $32.37 — |
+0.81
|
$8.24B — | $1.3M — | $31.89 — | $32.41 — | $8.24B — | 28.90 | $1.12 — | |
| Klépierre SA LI.PA | $25.46 27.83 USD |
-0.31
|
$7.44B 8.13B USD | $100.82K 110.21K USD | $25.44 27.81 USD | $25.86 28.27 USD | $7.44B 8.13B USD | 37.99 | $0.67 0.73 USD | |
| American Homes 4 Rent AMH-PH | $23.44 — |
-1.14
|
$8.06B — | $3.01K — | $23.31 — | $23.71 — | $8.06B — | 48.63 | $0.48 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $27.5 3.52 USD |
-1.79
|
$62.77B 8.03B USD | $1.65M 210.87K USD | $27.45 3.51 USD | $28.35 3.62 USD | $62.77B 8.03B USD | 19.50 | $1.41 0.18 USD | |
| EastGroup Properties EGP | $165.86 — |
-0.15
|
$7.99B — | $116.22K — | $164.26 — | $166.17 — | $7.99B — | 35.82 | $4.63 — | |
| CTP N.V. CTPNV.AS | $16.26 17.77 USD |
-0.37
|
$7.29B 7.97B USD | $16.38K 17.91K USD | $16.18 17.69 USD | $16.44 17.97 USD | $7.29B 7.97B USD | 7.85 | $2.07 2.26 USD | |
| Gecina 0OPE.IL | $91.45 99.97 USD |
+0.14
|
$7.16B 7.83B USD | $712 778.31 USD | $91.1 99.58 USD | $91.75 100.3 USD | $7.16B 7.83B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.34 6.67 USD |
-0.29
|
$80.09B 7.82B USD | $209.39K 20.44K USD | $67.84 6.62 USD | $69.4 6.77 USD | $80.09B 7.82B USD | 0 | -$6.5 -0.6 USD | |
| Jabal Omar Development Company 4250.SR | $25.25 6.74 USD |
-0.2
|
$29.15B 7.78B USD | $946.67K 252.55K USD | $25.05 6.68 USD | $25.6 6.83 USD | $29.15B 7.78B USD | 631.25 | $0.04 0.01 USD | |
| American Homes 4 Rent AMH-PG | $22.36 — |
-0.01
|
$7.74B — | $13.32K — | $22.2 — | $22.41 — | $7.74B — | 46.39 | $0.48 — | |
| NNN REIT NNN | $42.12 — |
+0.07
|
$7.72B — | $508.13K — | $41.84 — | $42.24 — | $7.72B — | 19.32 | $2.18 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,569.8 43.19 USD |
+4
|
$637.95B 7.72B USD | $378.72K 4.58K USD | $3,402.2 41.16 USD | $3,595 43.49 USD | $637.95B 7.72B USD | 58.27 | $61.26 0.74 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.58 19.22 USD |
-0.9
|
$6.98B 7.63B USD | $17.33K 18.94K USD | $17.48 19.11 USD | $17.82 19.48 USD | $6.98B 7.63B USD | 0 | -$5.96 -6.5 USD | |
| Hulic Co., Ltd. 3003.T | $1,447 9.77 USD |
-1.19
|
$1.1T 7.43B USD | $818.6K 5.53K USD | $1,439.5 9.72 USD | $1,465 9.89 USD | $1.1T 7.43B USD | 12.44 | $116.28 0.78 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.2 94.66 USD |
+0.03
|
$6.52B 7.42B USD | $612 696.32 USD | $83.2 94.66 USD | $83.45 94.95 USD | $6.52B 7.42B USD | 32.24 | $2.58 2.94 USD | |
| Gecina GFC.PA | $91.3 99.8 USD |
-0.27
|
$6.75B 7.38B USD | $20.85K 22.79K USD | $91 99.48 USD | $92.1 100.68 USD | $6.75B 7.38B USD | 0 | -$24.19 -26.4 USD | |
| Swiss Prime Site AG SPSN.SW | $83.15 94.61 USD |
-0.3
|
$6.43B 7.31B USD | $8.05K 9.15K USD | $83.05 94.49 USD | $83.45 94.95 USD | $6.43B 7.31B USD | 75.59 | $1.1 1.25 USD | |
| Americold Realty Trust, Inc. COLD | $25.49 — |
-0.66
|
$7.27B — | $1.12M — | $25.21 — | $25.78 — | $7.27B — | 0 | -$1.15 — | |
| Hongkong Land Holdings Limited HNGKY | $16.2 — |
+1.19
|
$7.15B — | $215 — | $16.1 — | $16.2 — | $7.15B — | 0 | -$1.32 — | |
| AGNC Inv AGNC | $9.79 — |
-0.81
|
$7.12B — | $15.01M — | $9.76 — | $9.88 — | $7.12B — | 10.30 | $0.95 — | |
| Hongkong Land Holdings Limited H78.SI | $3.22 — |
-1.53
|
$7.11B — | $1.47M — | $3.21 — | $3.32 — | $7.11B — | 0 | -$0.26 — | |
| Stockland SGP.AX | $4.45 2.95 USD |
+0.23
|
$10.65B 7.05B USD | $7.18M 4.75M USD | $4.44 2.94 USD | $4.53 3 USD | $10.65B 7.05B USD | 44.49 | $0.1 0.07 USD | |
| FirstService Corporation FSV.TO | $209.38 155.37 USD |
+0.99
|
$9.42B 6.99B USD | $71.58K 53.12K USD | $205.68 152.63 USD | $209.87 155.74 USD | $9.42B 6.99B USD | 75.86 | $2.76 2.05 USD | |
| Kimco Realty Corporation KIM-PM | $21.17 — |
-1.44
|
$6.95B — | $14.62K — | $21.11 — | $21.52 — | $6.95B — | 12.86 | $1.65 — | |
| Central Pattana Public Company Limited CPN.BK | $55 1.55 USD |
-1.35
|
$246.84B 6.95B USD | $13.14M 369.77K USD | $54.25 1.53 USD | $55.75 1.57 USD | $246.84B 6.95B USD | 15.44 | $3.56 0.1 USD | |
| FirstService FSV | $152.54 — |
+1.02
|
$6.86B — | $67.29K — | $149.92 — | $152.56 — | $6.86B — | 75.89 | $2.01 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.71 9.43 USD |
-0.16
|
$9.2B 6.83B USD | $302.15K 224.21K USD | $12.65 9.39 USD | $12.8 9.5 USD | $9.2B 6.83B USD | 13.81 | $0.92 0.68 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.73B — | $300 — | $9.4 — | $9.4 — | $6.73B — | 14.02 | $0.67 — | |
| Brixmor Property BRX | $22.28 — |
-0.98
|
$6.71B — | $2.38M — | $22.2 — | $22.53 — | $6.71B — | 23.95 | $0.93 — | |
| Kimco Realty Corporation KIM-PL | $20.49 — |
-1.21
|
$6.69B — | $17.59K — | $20.43 — | $20.73 — | $6.69B — | 12.44 | $1.65 — | |
| Castellum AB (publ) 0GT1.IL | $127.75 12.47 USD |
-0.27
|
$67.6B 6.6B USD | $8.43K 822.97 USD | $126.85 12.38 USD | $128.65 12.56 USD | $67.6B 6.6B USD | 0 | -$21.85 -2.1 USD | |
| STAG Industrial STAG | $34.96 — |
+0.06
|
$6.5B — | $989.42K — | $34.58 — | $35.04 — | $6.5B — | 35.31 | $0.99 — | |
| First Industrial Realty Trust FR | $47.49 — |
-0.06
|
$6.46B — | $737.14K — | $46.91 — | $47.64 — | $6.46B — | 21.88 | $2.17 — | |
| Warehouses De Pauw SA WDP.BR | $25.48 27.85 USD |
+0.71
|
$5.86B 6.4B USD | $23.73K 25.94K USD | $25.3 27.66 USD | $25.68 28.07 USD | $5.86B 6.4B USD | 231.63 | $0.11 0.12 USD | |
| Healthcare Realty Trust Incorporated HR | $16.5 — |
-0.24
|
$6.32B — | $5.55M — | $16.45 — | $16.79 — | $6.32B — | 0 | -$1.33 — | |
| Starwood Property Trust STWD | $19.25 — |
+0.79
|
$6.27B — | $1.72M — | $18.96 — | $19.3 — | $6.27B — | 13.84 | $1.39 — | |
| Agree Realty ADC | $61.27 — |
+0.57
|
$6.19B — | $594.65K — | $60.67 — | $61.4 — | $6.19B — | 36.25 | $1.69 — | |
| Scout24 SE 0RB8.IL | $69.8 76.3 USD |
-1.13
|
$5.64B 6.17B USD | $426 465.68 USD | $69.8 76.3 USD | $70.95 77.56 USD | $5.64B 6.17B USD | 33.39 | $2.09 2.28 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.06 1.12 USD |
-0.62
|
$44.2B 6.15B USD | $55.96M 7.78M USD | $8.01 1.11 USD | $8.3 1.15 USD | $44.2B 6.15B USD | 20.15 | $0.4 0.06 USD | |
| Castellum AB (publ) CAST.ST | $127.5 12.45 USD |
-0.58
|
$62.81B 6.13B USD | $213.04K 20.8K USD | $126.85 12.38 USD | $128.9 12.58 USD | $62.81B 6.13B USD | 0 | -$15.03 -1.4 USD | |
| LEG Immobilien SE LEG.DE | $75.52 82.55 USD |
-2.18
|
$5.6B 6.12B USD | $13.44K 14.69K USD | $75.18 82.18 USD | $77.64 84.87 USD | $5.6B 6.12B USD | 0 | -$21.67 -23.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.6 27.98 USD |
+1.07
|
$5.53B 6.04B USD | $9K 9.84K USD | $25.38 27.74 USD | $25.66 28.05 USD | $5.53B 6.04B USD | 0 | -$0.46 -0.5 USD | |
| Ryman Hospitality Properties RHP | $98.83 — |
-1.22
|
$5.92B — | $562.75K — | $97.88 — | $99.4 — | $5.92B — | 19.76 | $5 — | |
| SL Green Realty Corp. SLG-PI | $20.31 — |
-0.44
|
$5.9B — | $7.97K — | $20.25 — | $20.44 — | $5.9B — | 3.00 | $6.77 — | |
| ESR Group Limited 1821.HK | $10.8 1.38 USD |
-0.92
|
$45.84B 5.86B USD | $6.72M 859.3K USD | $10.64 1.36 USD | $10.98 1.4 USD | $45.84B 5.86B USD | 27.69 | $0.39 0.05 USD | |
| PSP Swiss Property AG PSPN.SW | $112.1 127.55 USD |
-0.27
|
$5.14B 5.85B USD | $7.08K 8.06K USD | $111.9 127.32 USD | $112.4 127.89 USD | $5.14B 5.85B USD | 22.15 | $5.06 5.76 USD | |
| Colliers International Group Inc. CIGI.TO | $151.75 112.61 USD |
-0.82
|
$7.82B 5.81B USD | $63.9K 47.42K USD | $150.11 111.39 USD | $152.7 113.31 USD | $7.82B 5.81B USD | 51.61 | $2.94 2.18 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-0.75
|
$20.98B 5.76B USD | $4.87M 1.34M USD | $0.79 0.22 USD | $0.8 0.22 USD | $20.98B 5.76B USD | 0 | $0 0 USD | |
| Colliers CIGI | $110.49 — |
-0.87
|
$5.69B — | $94.79K — | $109.22 — | $110.73 — | $5.69B — | 51.63 | $2.14 — | |
| Vicinity Centres VCX.AX | $1.85 1.22 USD |
-0.81
|
$8.58B 5.68B USD | $9.21M 6.09M USD | $1.84 1.21 USD | $1.87 1.24 USD | $8.58B 5.68B USD | 26.35 | $0.07 0.05 USD | |
| Apartment Income REIT AIRC | $38.92 — |
0
|
$5.65B — | $2.16M — | $38.87 — | $38.94 — | $5.65B — | 9.05 | $4.3 — | |
| Scout24 SE G24.DE | $70.2 76.74 USD |
-0.28
|
$5.17B 5.65B USD | $6.38K 6.97K USD | $70.05 76.57 USD | $71.1 77.72 USD | $5.17B 5.65B USD | 28.88 | $2.43 2.66 USD | |
| Terreno Realty TRNO | $57.99 — |
-0.65
|
$5.61B — | $548.6K — | $57.58 — | $58.48 — | $5.61B — | 30.20 | $1.92 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.52 11.5 USD |
-0.89
|
$5.06B 5.54B USD | $1.02K 1.12K USD | $10.52 11.5 USD | $10.68 11.67 USD | $5.06B 5.54B USD | 0 | -$0.58 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
-1.03
|
$5.51B — | $1.12M — | $0.38 — | $0.39 — | $5.51B — | 12.80 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.81 1.36 USD |
-0.41
|
$39.44B 5.48B USD | $8M 1.11M USD | $9.71 1.35 USD | $10.01 1.39 USD | $39.44B 5.48B USD | 44.59 | $0.22 0.03 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.69 32.42 USD |
-0.46
|
$7.37B 5.47B USD | $396.17K 293.98K USD | $43.1 31.98 USD | $43.84 32.53 USD | $7.37B 5.47B USD | 0 | -$0.75 -0.5 USD | |
| Covivio 0J6V.IL | $44.72 48.89 USD |
-0.2
|
$4.97B 5.43B USD | $1.64K 1.79K USD | $44.72 48.89 USD | $45.1 49.3 USD | $4.97B 5.43B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $44.68 48.84 USD |
-0.22
|
$4.95B 5.41B USD | $27.22K 29.76K USD | $44.66 48.82 USD | $45.3 49.52 USD | $4.95B 5.41B USD | 0 | -$14.55 -15.9 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.56 11.54 USD |
-0.38
|
$4.95B 5.41B USD | $122.37K 133.77K USD | $10.49 11.47 USD | $10.69 11.69 USD | $4.95B 5.41B USD | 0 | -$0.18 -0.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15 11.13 USD |
-0.45
|
$7.27B 5.4B USD | $626 464.53 USD | $15 11.13 USD | $15.27 11.33 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.79 — |
0
|
$5.37B — | $270 — | $31.79 — | $31.87 — | $5.37B — | 0 | -$0.55 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.36 0.47 USD |
-2.33
|
$38.39B 5.34B USD | $28.74M 4M USD | $3.35 0.47 USD | $3.42 0.48 USD | $38.39B 5.34B USD | 42.00 | $0.08 0.01 USD | |
| Vornado Realty Trust VNO | $25.43 — |
+0.12
|
$5.28B — | $1.84M — | $25.12 — | $25.79 — | $5.28B — | 169.53 | $0.15 — | |
| National Storage Affiliates Trust NSA | $40.85 — |
+0.44
|
$5.22B — | $650.68K — | $40.29 — | $40.95 — | $5.22B — | 21.61 | $1.89 — | |
| The GPT Group GPT.AX | $4 2.65 USD |
-1.72
|
$7.87B 5.21B USD | $5.34M 3.54M USD | $3.99 2.64 USD | $4.08 2.7 USD | $7.87B 5.21B USD | 0 | -$0.13 -0.08 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,051 7.09 USD |
-3.97
|
$748.69B 5.05B USD | $2.33M 15.76K USD | $1,041 7.03 USD | $1,077.5 7.27 USD | $748.69B 5.05B USD | 10.89 | $96.43 0.65 USD | |
| Fibra UNO FUNO11.MX | $22.38 1.33 USD |
-0.18
|
$85.21B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.21B 5.05B USD | 8.84 | $2.53 0.15 USD | |
| British Land Company PLC BTLCY | $5.38 — |
-0.37
|
$5.04B — | $4.46K — | $5.38 — | $5.41 — | $5.04B — | 0 | $0 — | |
| Mapletree Logistics Trust M44U.SI | $1.32 0.99 USD |
-0.75
|
$6.6B 4.95B USD | $22.54M 16.89M USD | $1.31 0.98 USD | $1.34 1 USD | $6.6B 4.95B USD | 12.00 | $0.11 0.08 USD | |
| Mirvac Group MGR.AX | $1.85 1.22 USD |
-1.86
|
$7.45B 4.93B USD | $16.73M 11.08M USD | $1.85 1.22 USD | $1.9 1.25 USD | $7.45B 4.93B USD | 0 | -$0.15 -0.09 USD | |
| Kite Realty Group Trust KRG | $21.96 — |
-0.23
|
$4.91B — | $1.21M — | $21.77 — | $22.08 — | $4.91B — | 84.46 | $0.26 — | |
| FIBRA Prologis FIBRAPL14.MX | $62.66 3.71 USD |
-0.63
|
$82.71B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.71B 4.9B USD | 3.39 | $18.47 1.09 USD | |
| Essential Properties Realty Trust EPRT | $27.6 — |
-0.18
|
$4.84B — | $687.66K — | $27.5 — | $27.81 — | $4.84B — | 22.43 | $1.23 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.37 9.92 USD |
-1.55
|
$6.48B 4.81B USD | $13.04K 9.67K USD | $13.11 9.73 USD | $13.53 10.04 USD | $6.48B 4.81B USD | 3.09 | $4.32 3.21 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.41B 4.81B USD | $15.21M 11.4M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.41B 4.81B USD | 17.42 | $0.07 0.05 USD | |
| Fibra UNO FBASF | $1.25 — |
0
|
$4.76B — | $1.5K — | $1.25 — | $1.25 — | $4.76B — | 9.61 | $0.13 — | |
| DEXUS DXS.AX | $6.47 4.28 USD |
-0.31
|
$7.11B 4.71B USD | $5.29M 3.5M USD | $6.46 4.28 USD | $6.55 4.34 USD | $7.11B 4.71B USD | 0 | -$1.21 -0.8 USD | |
| EPR Properties EPR-PG | $19.63 — |
+0.62
|
$4.63B — | $3.94K — | $19.5 — | $19.63 — | $4.63B — | 12.96 | $1.51 — | |
| FIBRA Prologis FBBPF | $3.48 — |
0
|
$4.59B — | $600 — | $3.48 — | $3.48 — | $4.59B — | 3.55 | $0.98 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,940 26.6 USD |
-2.01
|
$680.09B 4.59B USD | $784.8K 5.3K USD | $3,942 26.61 USD | $4,043 27.29 USD | $680.09B 4.59B USD | 10.06 | $391.65 2.64 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.16 1.62 USD |
-0.92
|
$6.12B 4.59B USD | $3.02M 2.26M USD | $2.16 1.62 USD | $2.18 1.63 USD | $6.12B 4.59B USD | 21.60 | $0.1 0.07 USD | |
| Rayonier RYN | $30.01 — |
+0.76
|
$4.53B — | $300.27K — | $29.5 — | $30.02 — | $4.53B — | 26.79 | $1.12 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $20.96 2.91 USD |
+0.53
|
$32.46B 4.51B USD | $64.51M 8.97M USD | $20.62 2.87 USD | $21.11 2.94 USD | $32.46B 4.51B USD | 37.42 | $0.56 0.08 USD | |
| Phillips Edison & Company PECO | $32.23 — |
-0.4
|
$4.39B — | $476.02K — | $32.1 — | $32.4 — | $4.39B — | 67.14 | $0.48 — | |
| Hang Lung Properties Limited HLPPY | $4.35 — |
-0.91
|
$4.18B — | $4.22K — | $4.34 — | $4.35 — | $4.18B — | 7.76 | $0.56 — | |
| Hang Lung Properties Limited 0101.HK | $6.93 0.89 USD |
+0.14
|
$32.66B 4.18B USD | $10.69M 1.37M USD | $6.83 0.87 USD | $6.98 0.89 USD | $32.66B 4.18B USD | 7.87 | $0.88 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||