Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (64)
- {{item.name}}
- All sectors
- Real Estate (64)
REIT-Healthcare Facilities (64)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $102.32 — |
+0.17
|
$60.17B — | $269.85K — | $99.95 — | $100.92 — | $60.17B — | 117.02 | $0.86 — | |
| Ventas VTR | $47.41 — |
+0.49
|
$19.19B — | $2.82M — | $46.79 — | $47.68 — | $19.19B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $18.96 — |
+0.26
|
$13.34B — | $4.27M — | $18.67 — | $19.05 — | $13.34B — | 54.17 | $0.35 — | |
| Omega Healthcare Investors OHI | $30.78 — |
-1.09
|
$7.83B — | $1.12M — | $30.75 — | $31.09 — | $7.83B — | 27.48 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $15.55 — |
-0.89
|
$5.96B — | $2.94M — | $15.33 — | $15.68 — | $5.96B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $24.94 — |
-1.07
|
$3.54B — | $1.34M — | $24.91 — | $25.32 — | $3.54B — | 47.05 | $0.53 — | |
| Aedifica NV/SA 0DKX.IL | $58.53 63.98 USD |
-2.62
|
$3.05B 3.34B USD | $4.5K 4.92K USD | $58.4 63.84 USD | $59.85 65.42 USD | $3.05B 3.34B USD | 17.41 | $3.36 3.67 USD | |
| Sabra Health Care REIT SBRA | $14.09 — |
-1.26
|
$3.26B — | $922.03K — | $14.07 — | $14.22 — | $3.26B — | 67.09 | $0.21 — | |
| Aedifica NV/SA AED.BR | $0 64.28 USD |
0
|
$2.79B 3.06B USD | $62.92K 68.77K USD | $58.25 63.68 USD | $59.85 65.42 USD | $2.79B 3.06B USD | 33.60 | $1.75 1.91 USD | |
| Medical Properties Trust MPW | $4.98 — |
-2.54
|
$2.99B — | $12.39M — | $4.91 — | $5.05 — | $2.99B — | 0 | -$2.21 — | |
| National Health Investors NHI | $64.04 — |
-1.14
|
$2.78B — | $122.17K — | $63.92 — | $64.95 — | $2.78B — | 20.99 | $3.05 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.23 9.08 USD |
-1.13
|
$2.98B 2.21B USD | $280.28K 207.98K USD | $12.15 9.02 USD | $12.37 9.18 USD | $2.98B 2.21B USD | 0 | -$0.21 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.55 2.66 USD |
+0.28
|
$2.15B 1.61B USD | $430.8K 322.87K USD | $3.54 2.65 USD | $3.57 2.68 USD | $2.15B 1.61B USD | 20.88 | $0.17 0.13 USD | |
| LTC Properties LTC | $33.58 — |
-1.38
|
$1.46B — | $162.41K — | $33.49 — | $33.94 — | $1.46B — | 17.48 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5 3.71 USD |
-0.99
|
$1.24B 918.18M USD | $331.68K 246.12K USD | $4.99 3.7 USD | $5.06 3.75 USD | $1.24B 918.18M USD | 0 | -$1.22 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.67 — |
-0.97
|
$907.96M — | $8.42K — | $3.67 — | $3.67 — | $907.96M — | 0 | -$0.89 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.96 1.21 USD |
+0.51
|
$1.32B 811.97M USD | $24.23K 14.95K USD | $1.96 1.21 USD | $1.96 1.21 USD | $1.32B 811.97M USD | 0 | -$0.35 -0.2 USD | |
| Community Healthcare Trust Incorporated CHCT | $22.55 — |
+0.53
|
$624.66M — | $216.35K — | $22.04 — | $22.55 — | $624.66M — | 35.79 | $0.63 — | |
| Global Medical REIT GMRE | $9.03 — |
-0.77
|
$592.3M — | $489.8K — | $8.87 — | $9.06 — | $592.3M — | 39.26 | $0.23 — | |
| Care Property Invest NV CPINV.BR | $14.48 15.83 USD |
-1.76
|
$535.6M 585.48M USD | $34.89K 38.14K USD | $14.5 15.85 USD | $14.84 16.22 USD | $535.6M 585.48M USD | 0 | -$0.07 -0.07 USD | |
| Diversified Healthcare Trust DHC | $2.29 — |
-4.98
|
$550.5M — | $786.77K — | $2.29 — | $2.36 — | $550.5M — | 0 | -$1.37 — | |
| Universal Health Realty Income Trust UHT | $36.72 — |
-1.61
|
$507.66M — | $52.01K — | $36.39 — | $37.13 — | $507.66M — | 31.38 | $1.17 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
+0.44
|
$650.78M 430.72M USD | $616K 407.71K USD | $1.14 0.75 USD | $1.16 0.77 USD | $650.78M 430.72M USD | 28.62 | $0.04 0.03 USD | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
<0.01
|
$406.09M — | $2.84K — | $25.06 — | $25.19 — | $406.09M — | 126.28 | $0.2 — | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
-2.04
|
$500.6M 375.18M USD | $740.9K 555.27K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
-0.78
|
$1.07B 226.73M USD | $227.9K 48.46K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
-22.22
|
$1.24M 920.52K USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
| Healthcare Trust HTIA | $15.09 — |
+0.91
|
$0 — | $3.05K — | $14.85 — | $15.09 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14.3 — |
+0.67
|
$0 — | $802 — | $14.15 — | $14.3 — | $0 — | 0 | -$1.07 — | |
| Welltower Inc. W1EL34.SA | $261.04 52.91 USD |
-0.2
|
$312.16B 63.27B USD | $3 0.61 USD | $261.04 52.91 USD | $261.56 53.01 USD | $312.16B 63.27B USD | 117.58 | $2.22 0.45 USD | |
| Welltower Inc. HCW.F | $92.94 101.6 USD |
+0.04
|
$55.53B 60.7B USD | $32 34.98 USD | $92.12 100.7 USD | $93.1 101.77 USD | $55.53B 60.7B USD | 117.64 | $0.79 0.86 USD | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
0
|
$98.82B 20.03B USD | $0 0 USD | $121.9 24.71 USD | $121.9 24.71 USD | $98.82B 20.03B USD | 0 | -$0.41 -0.08 USD | |
| Ventas, Inc. VEN.F | $43.11 47.13 USD |
-0.9
|
$17.45B 19.07B USD | $480 524.7 USD | $43.11 47.13 USD | $43.11 47.13 USD | $17.45B 19.07B USD | 0 | -$0.15 -0.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.39 18.93 USD |
0
|
$68.87B 13.96B USD | $0 0 USD | $93.39 18.93 USD | $93.39 18.93 USD | $68.87B 13.96B USD | 51.59 | $1.81 0.37 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.5 19.13 USD |
+0.57
|
$12.32B 13.47B USD | $142 155.23 USD | $17.1 18.69 USD | $17.5 19.13 USD | $12.32B 13.47B USD | 54.68 | $0.32 0.35 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $28.47 31.12 USD |
-1.21
|
$7.2B 7.88B USD | $50 54.66 USD | $28.17 30.79 USD | $28.47 31.12 USD | $7.2B 7.88B USD | 27.64 | $1.03 1.13 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.01 14.22 USD |
-1.03
|
$3.01B 3.29B USD | $4K 4.37K USD | $13.01 14.22 USD | $13.01 14.22 USD | $3.01B 3.29B USD | 68.44 | $0.19 0.21 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.85 2.6 USD |
-1.68
|
$15.61B 3.16B USD | $937 189.91 USD | $12.85 2.6 USD | $13.05 2.65 USD | $15.61B 3.16B USD | 0 | -$5.72 -1.1 USD | |
| Aedifica NV/SA AOO.F | $58.35 63.78 USD |
-2.83
|
$2.77B 3.03B USD | $18 19.68 USD | $58.35 63.78 USD | $59.35 64.88 USD | $2.77B 3.03B USD | 33.34 | $1.75 1.91 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.5 4.92 USD |
-2.91
|
$2.74B 3B USD | $53 57.94 USD | $4.5 4.92 USD | $4.51 4.93 USD | $2.74B 3B USD | 0 | -$2.03 -2.2 USD | |
| National Health Investors, Inc. WX6.F | $59 64.49 USD |
0
|
$2.59B 2.83B USD | $34 37.17 USD | $59 64.49 USD | $59 64.49 USD | $2.59B 2.83B USD | 20.99 | $2.81 3.07 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $9 — |
-1.75
|
$2.21B — | $168 — | $9 — | $9 — | $2.21B — | 0 | -$0.15 — | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.59B — | $22.02K — | $2.55 — | $2.55 — | $1.59B — | 21.21 | $0.12 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.56B — | $500 — | $1.13 — | $1.13 — | $1.56B — | 37.66 | $0.03 — | |
| LTC Properties, Inc. LTP.F | $30.92 33.8 USD |
-0.9
|
$1.35B 1.48B USD | $62 67.77 USD | $30.92 33.8 USD | $31.2 34.11 USD | $1.35B 1.48B USD | 17.46 | $1.77 1.93 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $20.8 22.74 USD |
+0.97
|
$577.62M 631.42M USD | $750 819.85 USD | $20.4 22.3 USD | $20.8 22.74 USD | $577.62M 631.42M USD | 35.86 | $0.58 0.63 USD | |
| Global Medical REIT Inc. 3UN.F | $8.25 9.02 USD |
-0.54
|
$546.58M 597.49M USD | $250 273.28 USD | $8.04 8.78 USD | $8.25 9.02 USD | $546.58M 597.49M USD | 39.28 | $0.21 0.23 USD | |
| Care Property Invest NV 8OM.SG | $14.58 15.94 USD |
-0.55
|
$542.24M 592.74M USD | $0 0 USD | $14.58 15.94 USD | $14.62 15.98 USD | $542.24M 592.74M USD | 0 | -$0.07 -0.07 USD | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare & Medical Investment Corporation 3455.T | $129,200 872.14 USD |
-1.3
|
$46.45B 313.53M USD | $767 5.18 USD | $128,800 869.44 USD | $130,500 880.91 USD | $46.45B 313.53M USD | 21.92 | $5.89K 39.77 USD | |
| Healthcare Trust HLTC | $2.51 — |
+11.56
|
$285.12M — | $466 — | $2.51 — | $2.51 — | $285.12M — | 0 | -$0.78 — | |
| NorthStar Healthcare Income NHHS | $0.8599 — |
0
|
$159.71M — | $2.56K — | $0.8599 — | $0.8599 — | $159.71M — | 0 | -$0.8 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.35 10.22 USD |
-1.06
|
$127.99M 139.91M USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $127.99M 139.91M USD | 0 | -$0.13 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.45 10.33 USD |
-1.05
|
$113.19M 123.73M USD | $1.06K 1.16K USD | $9.45 10.33 USD | $9.5 10.38 USD | $113.19M 123.73M USD | 9.84 | $0.96 1.05 USD | |
| Assura Plc AGR.L | $40.38 0 USD |
+0.55
|
$1.21B 0 USD | $4.79M 0 USD | $39.92 0 USD | $40.88 0 USD | $1.21B 0 USD | 0 | -$0.01 0 USD | |
| Primary Health Properties Plc PHP.L | $91.6 0 USD |
-0.54
|
$1.22B 0 USD | $4.05M 0 USD | $91.27 0 USD | $94.95 0 USD | $1.22B 0 USD | 45.80 | $0.02 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $12.8 13.99 USD |
-5.19
|
$0 0 USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}