Result Page 12 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongkong Chinese Limited 0655.HK | $0.32 0.04 USD |
-1.54
|
$639.45M 81.76M USD | $948K 121.21K USD | $0.32 0.04 USD | $0.34 0.04 USD | $639.45M 81.76M USD | 4.00 | $0.08 0.01 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.91 -0.2 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.75 0.76 USD |
-2.09
|
$396.66M 80.4M USD | $724.4K 146.82K USD | $3.73 0.76 USD | $3.82 0.77 USD | $396.66M 80.4M USD | 5.43 | $0.69 0.14 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.53 0.07 USD |
+1.92
|
$627.52M 80.24M USD | $632.5K 80.87K USD | $0.5 0.06 USD | $0.53 0.07 USD | $627.52M 80.24M USD | 13.25 | $0.04 0.005 USD | |
| Marvipol Development S.A. MVP.WA | $7.54 1.92 USD |
-2.84
|
$314.06M 79.83M USD | $63.85K 16.23K USD | $7.44 1.89 USD | $7.76 1.97 USD | $314.06M 79.83M USD | 7.11 | $1.06 0.27 USD | |
| Midland Holdings Limited 1200.HK | $0.8699 0.11 USD |
-2.25
|
$623.86M 79.77M USD | $722K 92.32K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $623.86M 79.77M USD | 0 | -$0.06 -0.007 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.17 0.02 USD |
0
|
$623.23M 79.69M USD | $1.18M 150.62K USD | $0.17 0.02 USD | $0.19 0.02 USD | $623.23M 79.69M USD | 0 | -$1.31 -0.1 USD | |
| Titijaya Land Berhad 5239.KL | $0.28 0.06 USD |
-1.75
|
$373.56M 79.43M USD | $476.8K 101.38K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $373.56M 79.43M USD | 0 | $0 0 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $100.69M 679.68K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.3 0.87 USD |
-0.18
|
$2.47B 78.46M USD | $161.68K 5.14K USD | $27.1 0.86 USD | $27.5 0.87 USD | $2.47B 78.46M USD | 248.18 | $0.11 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $4.1 0.52 USD |
0
|
$601.33M 76.89M USD | $47.2K 6.04K USD | $4.1 0.52 USD | $4.18 0.53 USD | $601.33M 76.89M USD | 4.93 | $0.83 0.11 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.6099 0.08 USD |
0
|
$601.26M 76.88M USD | $414K 52.94K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $601.26M 76.88M USD | 0 | -$0.23 -0.02 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
-2.2
|
$124.44M 76.79M USD | $561 346.19 USD | $0.89 0.55 USD | $0.89 0.55 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $1.05M 29.46K USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $2.73B 76.75M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.3099 0.04 USD |
-4.62
|
$599.85M 76.7M USD | $2.13M 272.73K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $599.85M 76.7M USD | 2.21 | $0.14 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.98 2.16 USD |
-0.5
|
$70M 76.52M USD | $31.68K 34.63K USD | $1.97 2.15 USD | $1.99 2.18 USD | $70M 76.52M USD | 4.95 | $0.4 0.44 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.34 0.28 USD |
-1.47
|
$355.84M 75.66M USD | $13.1K 2.79K USD | $1.34 0.28 USD | $1.35 0.29 USD | $355.84M 75.66M USD | 13.40 | $0.1 0.02 USD | |
| China Asia Valley Group Limited 0063.HK | $0.08999 0.01 USD |
+6.98
|
$584.45M 74.73M USD | $506K 64.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $584.45M 74.73M USD | 0 | $0 0 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.88 3.62 USD |
-0.81
|
$100.34M 74.46M USD | $3.56K 2.64K USD | $4.88 3.62 USD | $4.9 3.64 USD | $100.34M 74.46M USD | 6.87 | $0.71 0.53 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.51 0.19 USD |
+2.03
|
$567.76M 72.6M USD | $72.5K 9.27K USD | $1.48 0.19 USD | $1.51 0.19 USD | $567.76M 72.6M USD | 4.08 | $0.37 0.05 USD | |
| Glory Health Industry Limited 2329.HK | $0.13 0.02 USD |
-7.3
|
$564.44M 72.17M USD | $906K 115.84K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $564.44M 72.17M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.73 0.24 USD |
-4.95
|
$517.73M 71.99M USD | $18.15M 2.52M USD | $1.73 0.24 USD | $1.9 0.26 USD | $517.73M 71.99M USD | 0 | -$0.64 -0.08 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.7 0.27 USD |
+1.28
|
$2.29B 71.95M USD | $2.08M 65.17K USD | $8.52 0.27 USD | $8.87 0.28 USD | $2.29B 71.95M USD | 33.46 | $0.26 0.008 USD | |
| Raimon Land Public Company Limited RML.BK | $0.46 0.01 USD |
-2.13
|
$2.55B 71.88M USD | $435.41K 12.25K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $2.55B 71.88M USD | 0 | -$0.23 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.94 0.31 USD |
+9.96
|
$2.28B 71.7M USD | $10.03M 314.88K USD | $8.76 0.28 USD | $9.94 0.31 USD | $2.28B 71.7M USD | 1.35 | $7.33 0.23 USD | |
| Toivo Group Oyj TOIVO.HE | $1.11 1.21 USD |
-3.07
|
$64.44M 70.45M USD | $11.17K 12.21K USD | $1.1 1.2 USD | $1.14 1.25 USD | $64.44M 70.45M USD | 0 | -$0.11 -0.1 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.18 1.86 USD |
+0.11
|
$342.27M 69.37M USD | $67.28K 13.64K USD | $9.11 1.85 USD | $9.2 1.86 USD | $342.27M 69.37M USD | 1.12 | $8.14 1.65 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $6.64M 4.98M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Art Group Holdings Limited 0565.HK | $0.2 0.03 USD |
-9.46
|
$540.45M 69.1M USD | $135K 17.26K USD | $0.2 0.03 USD | $0.23 0.03 USD | $540.45M 69.1M USD | 0 | -$0.12 -0.01 USD | |
| Creative Media & Community Trust CMCT | $3.01 — |
+5.61
|
$68.59M — | $2.57K — | $2.89 — | $3.01 — | $68.59M — | 0 | -$3.31 — | |
| Glomac Berhad 5020.KL | $0.4199 0.09 USD |
0
|
$322.35M 68.54M USD | $2.78M 590.5K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $322.35M 68.54M USD | 14.00 | $0.03 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $12.9 0.16 USD |
-0.77
|
$5.62B 67.97M USD | $180.41K 2.18K USD | $12.7 0.15 USD | $13.1 0.16 USD | $5.62B 67.97M USD | 0 | -$16.21 -0.1 USD | |
| Acanthe Développement ACAN.PA | $0.4199 0.46 USD |
-3.23
|
$61.79M 67.55M USD | $36.12K 39.48K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $61.79M 67.55M USD | 0 | -$0.08 -0.08 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.75 0.1 USD |
0
|
$525M 67.13M USD | $6K 767.18 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $525M 67.13M USD | 15.00 | $0.05 0.006 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.33 0.27 USD |
-5.67
|
$327.68M 66.41M USD | $27.2K 5.51K USD | $1.33 0.27 USD | $1.44 0.29 USD | $327.68M 66.41M USD | 0 | -$3.09 -0.6 USD | |
| Great Wall Pan Asia Holdings Limited 0583.HK | $0.33 0.04 USD |
0
|
$517.36M 66.15M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $517.36M 66.15M USD | 1.83 | $0.18 0.02 USD | |
| DIT Group Limited 0726.HK | $0.16 0.02 USD |
+0.61
|
$508.79M 65.06M USD | $100.25K 12.82K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $508.79M 65.06M USD | 0 | -$0.1 -0.01 USD | |
| Property Perfect Public Company Limited PF.BK | $0.23 0.0064 USD |
+4.55
|
$2.3B 64.79M USD | $8.42M 236.98K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $2.3B 64.79M USD | 0 | -$0.02 -0.0005 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3599 0.05 USD |
-2.74
|
$501.52M 64.13M USD | $248K 31.71K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $501.52M 64.13M USD | 0 | -$0.57 -0.07 USD | |
| McGrath Limited MEA.AX | $0.6099 0.4 USD |
+0.83
|
$96.3M 63.74M USD | $241.78K 160.02K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $96.3M 63.74M USD | 8.64 | $0.07 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.38 0.17 USD |
-3.58
|
$2.02B 63.56M USD | $14.87M 467.11K USD | $5.34 0.17 USD | $5.63 0.18 USD | $2.02B 63.56M USD | 5.78 | $0.93 0.03 USD | |
| Great China Holdings (Hong Kong) Limited 0021.HK | $0.13 0.02 USD |
-0.79
|
$496.9M 63.54M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $496.9M 63.54M USD | 0 | $0 0 USD | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.86 0.24 USD |
0
|
$496.9M 63.54M USD | $4K 511.45 USD | $1.86 0.24 USD | $1.86 0.24 USD | $496.9M 63.54M USD | 3.95 | $0.47 0.06 USD | |
| Maxim Global Berhad 4022.KL | $0.4099 0.09 USD |
-3.57
|
$297.69M 63.3M USD | $13K 2.76K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $297.69M 63.3M USD | 20.25 | $0.02 0.004 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.3 0.47 USD |
-4.17
|
$305.2M 61.86M USD | $325.7K 66.01K USD | $2.3 0.47 USD | $2.39 0.48 USD | $305.2M 61.86M USD | 5.89 | $0.39 0.08 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.22 0.45 USD |
-3.06
|
$304.78M 61.77M USD | $59K 11.96K USD | $2.21 0.45 USD | $2.29 0.46 USD | $304.78M 61.77M USD | 13.05 | $0.17 0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.9 0.15 USD |
-2
|
$1.96B 61.55M USD | $2.67M 83.92K USD | $4.88 0.15 USD | $5.01 0.16 USD | $1.96B 61.55M USD | 28.82 | $0.17 0.005 USD | |
| Rank Progress S.A. RNK.WA | $6.44 1.64 USD |
+11.42
|
$239.3M 60.82M USD | $258.15K 65.61K USD | $5.7 1.45 USD | $6.5 1.65 USD | $239.3M 60.82M USD | 3.40 | $1.89 0.48 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.07 0.0084 USD |
-1.49
|
$475.44M 60.79M USD | $845K 108.04K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $475.44M 60.79M USD | 0 | -$0.02 -0.002 USD | |
| Comstock Holding Companies CHCI | $6.14 — |
-3.76
|
$60.32M — | $12.86K — | $6.11 — | $6.31 — | $60.32M — | 7.77 | $0.79 — | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
-4.17
|
$80.33M 60.21M USD | $478K 358.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.33M 60.21M USD | 0 | $0 0 USD | |
| Manhattan Bridge Capital LOAN | $5.25 — |
-0.38
|
$60.05M — | $12.71K — | $5.22 — | $5.32 — | $60.05M — | 10.50 | $0.5 — | |
| Selangor Dredging Berhad 2224.KL | $0.66 0.14 USD |
-2.94
|
$281.24M 59.8M USD | $132.6K 28.19K USD | $0.65 0.14 USD | $0.68 0.14 USD | $281.24M 59.8M USD | 11.00 | $0.06 0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.72 2.02 USD |
-2.86
|
$79.12M 58.71M USD | $12.6K 9.35K USD | $2.7 2 USD | $2.79 2.07 USD | $79.12M 58.71M USD | 0 | -$0.17 -0.1 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.6099 0.08 USD |
-1.61
|
$459.04M 58.69M USD | $254K 32.48K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $459.04M 58.69M USD | 0 | -$0.05 -0.006 USD | |
| Renze Harvest International Limited 1282.HK | $0.17 0.02 USD |
-3.93
|
$458.28M 58.6M USD | $752K 96.15K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $458.28M 58.6M USD | 3.41 | $0.05 0.006 USD | |
| Souken Ace Co., Ltd. 1757.T | $31 0.21 USD |
0
|
$8.58B 57.89M USD | $280.1K 1.89K USD | $31 0.21 USD | $32 0.22 USD | $8.58B 57.89M USD | 0 | -$2.5 -0.01 USD | |
| Chinney Investments, Limited 0216.HK | $0.8199 0.1 USD |
-2.38
|
$452.12M 57.81M USD | $72K 9.21K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $452.12M 57.81M USD | 0 | -$0.03 -0.003 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-2.33
|
$52.76M 57.68M USD | $4.32M 4.72M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.76M 57.68M USD | 2.93 | $0.01 0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.1 0.01 USD |
+5.1
|
$449.88M 57.52M USD | $4.68M 598.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $449.88M 57.52M USD | 0 | -$2.09 -0.2 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
-0.68
|
$443.71M 56.73M USD | $898K 114.82K USD | $0.14 0.02 USD | $0.17 0.02 USD | $443.71M 56.73M USD | 0 | -$1.19 -0.1 USD | |
| First Service Holding Limited 2107.HK | $0.3499 0.04 USD |
-2.78
|
$442.4M 56.57M USD | $152.5K 19.5K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $442.4M 56.57M USD | 5.83 | $0.06 0.007 USD | |
| Crown International Corporation Limited 0727.HK | $0.13 0.02 USD |
-1.57
|
$441.61M 56.47M USD | $2.99M 382.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $441.61M 56.47M USD | 0 | -$0.31 -0.03 USD | |
| Ewein Berhad 7249.KL | $0.89 0.19 USD |
+2.3
|
$264.82M 56.31M USD | $155.7K 33.11K USD | $0.88 0.19 USD | $0.9 0.19 USD | $264.82M 56.31M USD | 0 | $0 0 USD | |
| Hopefluent Group Holdings Limited 0733.HK | $0.65 0.08 USD |
+12.07
|
$438.2M 56.03M USD | $170K 21.74K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $438.2M 56.03M USD | 0 | -$0.79 -0.1 USD | |
| Sotherly Hotels SOHO | $1.4 — |
+2.94
|
$55.87M — | $35.35K — | $1.31 — | $1.4 — | $55.87M — | 0 | -$0.22 — | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
+3.85
|
$74.51M 55.84M USD | $160K 119.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.51M 55.84M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.5999 0.08 USD |
-4.76
|
$435.75M 55.72M USD | $298K 38.1K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $435.75M 55.72M USD | 2.60 | $0.23 0.03 USD | |
| Ashford Hospitality Trust AHT | $1.2 — |
-3.23
|
$55.66M — | $683.62K — | $1.18 — | $1.23 — | $55.66M — | 0 | -$3.13 — | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$83.9M 55.53M USD | $92.62K 61.3K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.08 0.41 USD |
-4.04
|
$1.76B 55.13M USD | $441.03K 13.85K USD | $13.05 0.41 USD | $13.71 0.43 USD | $1.76B 55.13M USD | 1.96 | $6.65 0.21 USD | |
| M K Land Holdings Berhad 8893.KL | $0.22 0.05 USD |
0
|
$258.99M 55.07M USD | $151.5K 32.21K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $258.99M 55.07M USD | 21.50 | $0.01 0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.5 0.19 USD |
-2.6
|
$428.53M 54.79M USD | $101K 12.91K USD | $1.48 0.19 USD | $1.51 0.19 USD | $428.53M 54.79M USD | 3.84 | $0.39 0.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.52 0.64 USD |
-2.1
|
$559.84M 54.65M USD | $164.66K 16.07K USD | $6.38 0.62 USD | $6.86 0.67 USD | $559.84M 54.65M USD | 0 | -$5.61 -0.5 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.07 0.0094 USD |
-5.13
|
$427.17M 54.62M USD | $1.53M 195.44K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $427.17M 54.62M USD | 0 | -$1.21 -0.1 USD | |
| Global Self Storage SELF | $4.85 — |
-2.22
|
$54.61M — | $11.35K — | $4.85 — | $4.95 — | $54.61M — | 25.52 | $0.19 — | |
| Highlands REIT HHDS | $0.08 — |
+0.13
|
$54.61M — | $8.79K — | $0.08 — | $0.08 — | $54.61M — | 0 | $0 — | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $25.8 0.81 USD |
-4.87
|
$1.7B 53.48M USD | $2.19M 68.75K USD | $25.28 0.79 USD | $27.92 0.88 USD | $1.7B 53.48M USD | 12.58 | $2.05 0.06 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.45 0.46 USD |
+9.89
|
$1.68B 53.42M USD | $2.14M 68.11K USD | $13.1 0.42 USD | $14.45 0.46 USD | $1.68B 53.42M USD | 0 | -$0.81 -0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.7 0.05 USD |
+7.59
|
$1.7B 53.39M USD | $131.2M 4.12M USD | $1.59 0.05 USD | $1.73 0.05 USD | $1.7B 53.39M USD | 0 | -$1.16 -0.03 USD | |
| MDX Public Company Limited MDX.BK | $3.96 0.11 USD |
0
|
$1.88B 52.99M USD | $857.2K 24.12K USD | $3.96 0.11 USD | $4.08 0.11 USD | $1.88B 52.99M USD | 10.15 | $0.39 0.01 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.92 2.91 USD |
-1.01
|
$69.91M 51.88M USD | $17.4K 12.91K USD | $3.8 2.82 USD | $3.95 2.93 USD | $69.91M 51.88M USD | 0 | -$2.62 -1.9 USD | |
| YNH Property Bhd 3158.KL | $0.46 0.1 USD |
+1.1
|
$243.1M 51.69M USD | $5.88M 1.25M USD | $0.45 0.09 USD | $0.4699 0.1 USD | $243.1M 51.69M USD | 0 | -$0.01 -0.002 USD | |
| Kasen International Holdings Limited 0496.HK | $0.28 0.04 USD |
+1.82
|
$404.08M 51.67M USD | $135K 17.26K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $404.08M 51.67M USD | 5.59 | $0.05 0.006 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.1 0.12 USD |
0
|
$1.83B 51.54M USD | $131.7K 3.71K USD | $4.08 0.11 USD | $4.1 0.12 USD | $1.83B 51.54M USD | 6.02 | $0.68 0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.5 0.52 USD |
+0.3
|
$1.62B 51.39M USD | $441.04K 14.01K USD | $16.15 0.51 USD | $16.6 0.53 USD | $1.62B 51.39M USD | 28.44 | $0.58 0.02 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $10.75 0.13 USD |
-0.46
|
$4.23B 51.23M USD | $437.55K 5.29K USD | $10.7 0.13 USD | $10.95 0.13 USD | $4.23B 51.23M USD | 37.06 | $0.29 0.003 USD | |
| Pacific Century Premium Developments Limited 0432.HK | $0.2 0.03 USD |
-4.39
|
$399.5M 51.08M USD | $238.26K 30.46K USD | $0.19 0.02 USD | $0.2 0.03 USD | $399.5M 51.08M USD | 0 | -$0.23 -0.02 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.86 0.05 USD |
+2.2
|
$1.81B 50.98M USD | $1.59M 44.85K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.81B 50.98M USD | 0 | -$0.02 -0.0005 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4099 0.09 USD |
-2.38
|
$237.8M 50.56M USD | $25.9K 5.51K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $237.8M 50.56M USD | 0 | -$0.08 -0.01 USD | |
| Seal Incorporated Berhad 4286.KL | $0.56 0.12 USD |
+1.82
|
$235.12M 49.99M USD | $332.7K 70.74K USD | $0.55 0.12 USD | $0.56 0.12 USD | $235.12M 49.99M USD | 18.66 | $0.03 0.006 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.2399 0.03 USD |
-0.42
|
$381.12M 48.73M USD | $790K 101.01K USD | $0.23 0.03 USD | $0.25 0.03 USD | $381.12M 48.73M USD | 2.35 | $0.1 0.01 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.7399 0.09 USD |
-9.76
|
$376M 48.08M USD | $1.89M 241.53K USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $376M 48.08M USD | 37.00 | $0.02 0.002 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2999 0.06 USD |
+1.69
|
$225.9M 48.03M USD | $250K 53.16K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $225.9M 48.03M USD | 0 | $0 0 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $23.5 0.74 USD |
-1.59
|
$1.53B 47.97M USD | $615.32K 19.32K USD | $23.1 0.73 USD | $24.14 0.76 USD | $1.53B 47.97M USD | 0.82 | $28.65 0.9 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.85
|
$63.93M 47.91M USD | $386.3K 289.52K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0047 USD |
-2.63
|
$368.26M 47.09M USD | $371K 47.44K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $368.26M 47.09M USD | 0 | $0 0 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.43 0.34 USD |
-4.33
|
$337.18M 46.88M USD | $1.34M 186.07K USD | $2.41 0.34 USD | $2.52 0.35 USD | $337.18M 46.88M USD | 0 | -$1.13 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $1.52 1.01 USD |
0
|
$70.33M 46.55M USD | $11.12K 7.36K USD | $1.52 1.01 USD | $1.52 1.01 USD | $70.33M 46.55M USD | 4.00 | $0.38 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||