Result Page 14 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiande International Holdings Limited 0865.HK | $0.02 0.0030 USD |
0
|
$140.11M 17.92M USD | $2.1M 269.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $140.11M 17.92M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $109 0.74 USD |
0
|
$2.63B 17.77M USD | $75.6K 510.32 USD | $107 0.72 USD | $109 0.74 USD | $2.63B 17.77M USD | 22.38 | $4.87 0.03 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4899 0.01 USD |
-2
|
$624.76M 17.58M USD | $722.4K 20.33K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $624.76M 17.58M USD | 0 | -$0.04 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5799 0.02 USD |
0
|
$618.63M 17.41M USD | $50K 1.41K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $618.63M 17.41M USD | 0 | -$0.12 -0.003 USD | |
| Vizione Holdings Berhad 7070.KL | $0.04 0.0085 USD |
-11.11
|
$81.84M 17.4M USD | $108.3K 23.03K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $81.84M 17.4M USD | 0 | -$0.1 -0.02 USD | |
| Xinyuan Real Estate XIN | $3.09 — |
-0.32
|
$17.35M — | $8.72K — | $3.02 — | $3.1 — | $17.35M — | 0.40 | $7.6 — | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.28 1.1 USD |
-1.05
|
$175.38M 17.12M USD | $41K 4K USD | $11.18 1.09 USD | $11.64 1.14 USD | $175.38M 17.12M USD | 0.12 | $87.76 8.57 USD | |
| Star Group Company Limited 1560.HK | $0.2099 0.03 USD |
-5.96
|
$131.51M 16.81M USD | $272K 34.78K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $131.51M 16.81M USD | 0 | -$0.46 -0.05 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $17.9 — |
+0.34
|
$16.71M — | $5.87K — | $17.75 — | $17.97 — | $16.71M — | 0 | -$1.87 — | |
| Hatten Land Limited PH0.SI | $0.01 0.0089 USD |
0
|
$22.29M 16.7M USD | $300K 224.84K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Jiankun International Berhad 8923.KL | $0.1499 0.03 USD |
-6.25
|
$74.1M 15.76M USD | $11.52M 2.45M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $74.1M 15.76M USD | 0 | -$0.08 -0.01 USD | |
| Dasin Retail Trust CEDU.SI | $0.02999 0.02 USD |
0
|
$20.92M 15.68M USD | $4.2K 3.15K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.92M 15.68M USD | 0 | -$0.14 -0.1 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
0
|
$20.71M 15.52M USD | $55.7K 41.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.71M 15.52M USD | 0 | -$0.05 -0.03 USD | |
| MDJM MDJH | $1.3 — |
+4
|
$15.18M — | $653 — | $1.24 — | $1.3 — | $15.18M — | 0 | -$0.1 — | |
| Asian Star Co. 8946.T | $94 0.63 USD |
-1.05
|
$2.23B 15.05M USD | $53.9K 363.84 USD | $93 0.63 USD | $95 0.64 USD | $2.23B 15.05M USD | 132.39 | $0.71 0.004 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.7 0.55 USD |
-0.74
|
$73.84M 14.97M USD | $69.3K 14.05K USD | $2.67 0.54 USD | $2.76 0.56 USD | $73.84M 14.97M USD | 0 | -$3.73 -0.7 USD | |
| Tesson Holdings Limited 1201.HK | $0.05999 0.0071 USD |
-1.75
|
$116.3M 14.87M USD | $48K 6.14K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $116.3M 14.87M USD | 0 | -$0.06 -0.007 USD | |
| Amplefield Limited AOF.SI | $0.02 0.02 USD |
0
|
$19.76M 14.81M USD | $10.1K 7.57K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.76M 14.81M USD | 0 | $0 0 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8399 0.21 USD |
-0.48
|
$57.47M 14.61M USD | $5.98K 1.52K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $57.47M 14.61M USD | 4.65 | $0.18 0.05 USD | |
| Eminence Enterprise Limited 0616.HK | $0.33 0.04 USD |
+32
|
$111.59M 14.27M USD | $21.81M 2.79M USD | $0.26 0.03 USD | $0.34 0.04 USD | $111.59M 14.27M USD | 0 | -$2.46 -0.3 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05999 0.0079 USD |
+1.64
|
$111.54M 14.26M USD | $36K 4.6K USD | $0.05999 0.0079 USD | $0.07 0.0090 USD | $111.54M 14.26M USD | 0 | -$0.62 -0.07 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$12.69M 13.87M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.69M 13.87M USD | 0 | -$0.03 -0.03 USD | |
| S & F Capital Berhad 8745.KL | $0.1199 0.02 USD |
-4.17
|
$63.29M 13.46M USD | $1.2M 254.62K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $63.29M 13.46M USD | 11.50 | $0.01 0.002 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.02 USD |
0
|
$62.9M 13.37M USD | $37.9K 8.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $62.9M 13.37M USD | 0 | -$0.06 -0.01 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Axiom Properties Limited AXI.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $9.94K 6.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.9M 13.17M USD | 0 | -$0.01 -0.006 USD | |
| Medalist Diversified REIT MDRR | $5.88 — |
+1.55
|
$13.15M — | $1.02K — | $5.85 — | $5.88 — | $13.15M — | 0 | -$0.91 — | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.71 0.17 USD |
+1.06
|
$132.89M 12.97M USD | $136.37K 13.31K USD | $1.69 0.17 USD | $1.76 0.17 USD | $132.89M 12.97M USD | 0 | -$13.08 -1.2 USD | |
| LBI Capital Berhad 8494.KL | $0.52 0.11 USD |
0
|
$58.74M 12.49M USD | $53K 11.27K USD | $0.51 0.11 USD | $0.52 0.11 USD | $58.74M 12.49M USD | 0 | -$0.02 -0.004 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.04 0.0048 USD |
0
|
$96.93M 12.39M USD | $2.62M 334.49K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $96.93M 12.39M USD | 0 | -$1.26 -0.1 USD | |
| Deson Development International Holdings Limited 0262.HK | $0.07 0.0084 USD |
0
|
$96.81M 12.38M USD | $5K 639.31 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $96.81M 12.38M USD | 0 | -$0.03 -0.003 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.14 0.02 USD |
-1.38
|
$96.6M 12.35M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $96.6M 12.35M USD | 0 | -$0.66 -0.08 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.23 0.03 USD |
-1.27
|
$95.71M 12.24M USD | $39K 4.99K USD | $0.23 0.03 USD | $0.23 0.03 USD | $95.71M 12.24M USD | 0 | -$0.38 -0.04 USD | |
| CleanBnB S.p.A. CBB.MI | $1.27 1.38 USD |
-0.78
|
$10.91M 11.93M USD | $1.6K 1.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.91M 11.93M USD | 42.16 | $0.03 0.03 USD | |
| Winfull Group Holdings Limited 0183.HK | $0.1499 0.02 USD |
0
|
$86.17M 11.02M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $86.17M 11.02M USD | 0 | -$0.29 -0.03 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0072 USD |
-3.39
|
$85.1M 10.88M USD | $246K 31.45K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $85.1M 10.88M USD | 0 | -$0.05 -0.006 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.05999 0.0076 USD |
-15.49
|
$84.53M 10.81M USD | $478.21K 61.14K USD | $0.05999 0.0076 USD | $0.07 0.0090 USD | $84.53M 10.81M USD | 0 | -$0.1 -0.01 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.14 0.03 USD |
-0.87
|
$383.04M 10.78M USD | $580K 16.32K USD | $1.14 0.03 USD | $1.18 0.03 USD | $383.04M 10.78M USD | 0 | -$0.04 -0.001 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $6.77 0.21 USD |
-2.87
|
$338.5M 10.63M USD | $487.25K 15.3K USD | $6.66 0.21 USD | $7 0.22 USD | $338.5M 10.63M USD | 0 | -$0.13 -0.004 USD | |
| Coastal Greenland Limited 1124.HK | $0.2 0.03 USD |
-0.5
|
$82.92M 10.6M USD | $150K 19.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $82.92M 10.6M USD | 0 | -$2.84 -0.3 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6899 0.45 USD |
0
|
$15.49M 10.25M USD | $2.54K 1.68K USD | $0.6899 0.45 USD | $0.6899 0.45 USD | $15.49M 10.25M USD | 6.22 | $0.11 0.07 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.4M 10.19M USD | $50K 33.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 10.19M USD | 7.00 | $0.01 0.006 USD | |
| Trinity Place TPHS | $0.16 — |
+3.97
|
$10.06M — | $1.76M — | $0.14 — | $0.16 — | $10.06M — | 0 | -$0.7 — | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $63K 8.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.41 -0.05 USD | |
| Presidio Property Trust SQFT | $0.8 — |
-3.56
|
$9.94M — | $18.68K — | $0.8 — | $0.8199 — | $9.94M — | 2.35 | $0.34 — | |
| Shi Shi Services Limited 8181.HK | $0.07 0.0086 USD |
+1.49
|
$76.77M 9.82M USD | $128K 16.37K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $76.77M 9.82M USD | 0 | -$0.02 -0.002 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.19 0.02 USD |
0
|
$74.98M 9.59M USD | $24K 3.07K USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.98M 9.59M USD | 0 | -$0.04 -0.005 USD | |
| OKH Global Ltd. S3N.SI | $0.01 0.0082 USD |
0
|
$12.42M 9.3M USD | $1.86M 1.39M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.42M 9.3M USD | 0 | $0 0 USD | |
| Talam Transform Berhad 2259.KL | $0.01 0.0021 USD |
0
|
$42.93M 9.13M USD | $1.02M 216.88K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $42.93M 9.13M USD | 0 | $0 0 USD | |
| Invesque Inc. IVQ.TO | $0.2399 0.17 USD |
0
|
$12.26M 9.1M USD | $5.3K 3.94K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $12.26M 9.1M USD | 0 | -$2.05 -1.5 USD | |
| Shenyang Public Utility Holdings Company Limited 0747.HK | $0.05 0.0061 USD |
0
|
$70.53M 9.02M USD | $20K 2.56K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $70.53M 9.02M USD | 0 | -$0.1 -0.01 USD | |
| China Uptown Group Company Limited 2330.HK | $0.23 0.03 USD |
-6.12
|
$70.23M 8.98M USD | $5.55M 709.89K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $70.23M 8.98M USD | 0 | -$0.2 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.56 0.02 USD |
+1.82
|
$314.24M 8.84M USD | $132.82K 3.74K USD | $0.55 0.02 USD | $0.56 0.02 USD | $314.24M 8.84M USD | 28.00 | $0.02 0.0005 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
-5.45
|
$11.1M 8.24M USD | $125.74K 93.31K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $11.1M 8.24M USD | 0 | -$0.67 -0.4 USD | |
| Alset AEI | $0.8699 — |
+6.23
|
$8.03M — | $310.81K — | $0.8499 — | $0.9399 — | $8.03M — | 0 | -$6.79 — | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05999 0.05 USD |
0
|
$10.72M 8.03M USD | $100K 74.95K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $10.72M 8.03M USD | 0 | -$0.01 -0.007 USD | |
| Far East Holdings International Limited 0036.HK | $0.05999 0.0072 USD |
-3.39
|
$62.08M 7.94M USD | $9K 1.15K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $62.08M 7.94M USD | 0 | -$0.07 -0.008 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.14 0.03 USD |
-3.57
|
$37.15M 7.9M USD | $10.3K 2.19K USD | $0.13 0.03 USD | $0.14 0.03 USD | $37.15M 7.9M USD | 0 | -$0.02 -0.004 USD | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
+9.09
|
$36.8M 7.83M USD | $4.72M 1M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.15 -0.03 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $1.76M 1.92M USD | $0.004199 0.0045 USD | $0.004599 0.0050 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $5.5K 3.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.2399 0.05 USD |
+2.17
|
$35.96M 7.65M USD | $7.4K 1.57K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $35.96M 7.65M USD | 0 | -$0.04 -0.008 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.63 -0.2 USD | |
| New Concept Energy GBR | $1.42 — |
+9.6
|
$7.31M — | $52.89K — | $1.29 — | $1.54 — | $7.31M — | 0 | -$0.01 — | |
| New City Development Group Limited 0456.HK | $0.4699 0.06 USD |
-1.06
|
$54.52M 6.97M USD | $640K 81.83K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $54.52M 6.97M USD | 0 | -$1.39 -0.1 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $335K 248.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05 0.06 USD |
-6.09
|
$6.13M 6.7M USD | $570.39K 623.52K USD | $0.04 0.04 USD | $0.08999 0.09 USD | $6.13M 6.7M USD | 0 | -$1.89 -2.06 USD | |
| Kingwell Group Limited 1195.HK | $0.02 0.0023 USD |
-5.26
|
$52.09M 6.66M USD | $84K 10.74K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $52.09M 6.66M USD | 0 | -$0.01 -0.001 USD | |
| Wheeler Real Estate Investment Trust WHLR | $2.3 — |
+12.2
|
$6.52M — | $110.03K — | $2.05 — | $2.44 — | $6.52M — | 0.12 | $17.76 — | |
| Rykadan Capital Limited 2288.HK | $0.13 0.02 USD |
+0.76
|
$49.93M 6.38M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $49.93M 6.38M USD | 0 | -$0.53 -0.06 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.05999 0.01 USD |
-7.69
|
$29.4M 6.25M USD | $380.4K 80.88K USD | $0.07 0.01 USD | $0.07 0.01 USD | $29.4M 6.25M USD | 0 | -$0.14 -0.02 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.02999 0.0043 USD |
+3.03
|
$46.17M 5.9M USD | $179.41M 22.94M USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $46.17M 5.9M USD | 0 | -$0.15 -0.01 USD | |
| Elkop SE EKP.WA | $0.5 0.13 USD |
-2.34
|
$23.02M 5.85M USD | $58.06K 14.76K USD | $0.4899 0.12 USD | $0.51 0.13 USD | $23.02M 5.85M USD | 3.57 | $0.14 0.04 USD | |
| Plaza Centers N.V. PLZ.WA | $2.99 0.76 USD |
-0.5
|
$20.46M 5.2M USD | $18.34K 4.66K USD | $2.93 0.74 USD | $3 0.76 USD | $20.46M 5.2M USD | 0 | -$24.17 -6.1 USD | |
| Fangdd Network DUO | $0.79 — |
-25.01
|
$5.14M — | $1.28M — | $0.77 — | $0.9799 — | $5.14M — | 0 | -$3.16 — | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Gaucho VINO | $5.05 — |
-3.26
|
$4.43M — | $17.3K — | $4.97 — | $5.43 — | $4.43M — | 0 | -$117.5 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$5.79M 4.3M USD | $93.5K 69.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.79M 4.3M USD | 2.41 | $0.06 0.04 USD | |
| ECC Capital ECRO | $0.04 — |
-5
|
$4.25M — | $902.5K — | $0.04 — | $0.04 — | $4.25M — | 0 | -$0.57 — | |
| AJJ Medtech Holdings Limited 584.SI | $0.004 0.0029 USD |
0
|
$5.51M 4.13M USD | $16K 11.99K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.51M 4.13M USD | 0 | $0 0 USD | |
| International Land Alliance ILAL | $0.05999 — |
0
|
$4.09M — | $950 — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.32 — | |
| Asia Properties ASPZ | $0.05999 — |
+148.89
|
$4.08M — | $162.15K — | $0.02 — | $0.05999 — | $4.08M — | 0 | -$0.01 — | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
-5.88
|
$3.69M 4.04M USD | $184.96K 202.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.69M 4.04M USD | 0 | -$0.02 -0.02 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02 0.01 USD |
0
|
$5.31M 3.98M USD | $20K 14.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.98M USD | 0 | -$0.01 -0.007 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2399 0.05 USD |
-4
|
$18.66M 3.78M USD | $5.36M 1.09M USD | $0.23 0.05 USD | $0.26 0.05 USD | $18.66M 3.78M USD | 0.0014 | $162.72 32.98 USD | |
| Holiday Island HIHI | $0.02999 — |
-19.56
|
$3.68M — | $10K — | $0.02999 — | $0.04 — | $3.68M — | 0 | -$0.21 — | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
0
|
$27.32M 3.49M USD | $456K 58.31K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.89 -0.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
-8.4
|
$30.68M 3M USD | $741.53K 72.38K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $30.68M 3M USD | 0 | -$0.06 -0.005 USD | |
| China Mining International Limited BHD.SI | $0.008 0.0059 USD |
+33.33
|
$3.26M 2.45M USD | $121K 90.68K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $3.26M 2.45M USD | 0 | $0 0 USD | |
| Meridian Berhad 5040.KL | $0.05 0.01 USD |
-9.09
|
$11.3M 2.4M USD | $126.5K 26.9K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $11.3M 2.4M USD | 0 | -$0.08 -0.01 USD | |
| Power REIT PW | $0.5999 — |
-12.92
|
$2.04M — | $14.91K — | $0.5999 — | $0.6899 — | $2.04M — | 0 | -$4.94 — | |
| AmeriCann ACAN | $0.07 — |
-5.56
|
$1.71M — | $90.44K — | $0.05999 — | $0.08 — | $1.71M — | 0 | -$0.02 — | |
| Ucommune UK | $2.12 — |
-2.3
|
$1.55M — | $30.12K — | $2.07 — | $2.23 — | $1.55M — | 0 | -$1.26 — | |
| France Tourisme Immobilier SA MLFTI.PA | $0.05 0.05 USD |
+26.76
|
$1.32M 1.44M USD | $15.98K 17.47K USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $5.41M — | $0 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.46 0.01 USD |
+2.22
|
$44.85M 1.26M USD | $19.3K 543.05 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $44.85M 1.26M USD | 0 | -$3.75 -0.1 USD | |
| Tiderock Companies TDRK | $0.02 — |
+6.9
|
$1.12M — | $1.3M — | $0.01 — | $0.02 — | $1.12M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||