Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $760.02 — |
-1.13
|
$72.13B — | $351.57K — | $759.78 — | $772.83 — | $72.13B — | 76.07 | $9.99 — | |
| CoStar CSGP | $80.13 — |
-3.76
|
$32.73B — | $2.58M — | $80.01 — | $82.39 — | $32.73B — | 111.29 | $0.72 — | |
| SBA Communications SBAC | $186.38 — |
-0.49
|
$20.03B — | $720.27K — | $185.48 — | $187.52 — | $20.03B — | 36.61 | $5.09 — | |
| Host Hotels & Resorts HST | $17.79 — |
-2.09
|
$12.72B — | $6.64M — | $17.54 — | $18.02 — | $12.72B — | 17.44 | $1.02 — | |
| Gaming and Leisure Properties GLPI | $43.57 — |
-1.22
|
$11.83B — | $1.03M — | $43.38 — | $43.95 — | $11.83B — | 16.07 | $2.71 — | |
| Lamar Advertising Company LAMR | $115.15 — |
-2.77
|
$11.77B — | $552.08K — | $114.91 — | $117.59 — | $11.77B — | 23.64 | $4.87 — | |
| Regency Centers REG | $58.69 — |
-0.37
|
$10.91B — | $916.48K — | $58.19 — | $58.73 — | $10.91B — | 28.62 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.55 — |
-1.02
|
$9.62B — | $6.34K — | $14.37 — | $14.7 — | $9.62B — | 6.62 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.07 — |
-0.2
|
$8.91B — | $29.25K — | $25.06 — | $25.15 — | $8.91B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.35
|
$8.79B — | $9.45K — | $25.58 — | $25.65 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.47 — |
-1.25
|
$6.88B — | $14.93M — | $9.42 — | $9.54 — | $6.88B — | 9.96 | $0.95 — | |
| FirstService FSV | $141.83 — |
-1.73
|
$6.39B — | $88.15K — | $141.26 — | $143.3 — | $6.39B — | 70.21 | $2.02 — | |
| Colliers CIGI | $110.17 — |
-2.19
|
$5.69B — | $88.24K — | $110.03 — | $111.53 — | $5.69B — | 51.48 | $2.14 — | |
| Phillips Edison & Company PECO | $30.93 — |
-0.64
|
$4.21B — | $519.83K — | $30.64 — | $31.02 — | $4.21B — | 64.43 | $0.48 — | |
| PotlatchDeltic PCH | $42.07 — |
-1.57
|
$3.34B — | $223.93K — | $41.93 — | $42.34 — | $3.34B — | 75.12 | $0.56 — | |
| Sabra Health Care REIT SBRA | $14.09 — |
-1.26
|
$3.26B — | $922.03K — | $14.07 — | $14.22 — | $3.26B — | 67.09 | $0.21 — | |
| Newmark NMRK | $10.14 — |
-0.59
|
$2.45B — | $720.95K — | $9.92 — | $10.22 — | $2.45B — | 48.28 | $0.21 — | |
| Retail Opportunity Investments ROIC | $11.96 — |
-0.83
|
$1.52B — | $637.53K — | $11.87 — | $12 — | $1.52B — | 39.86 | $0.3 — | |
| Opendoor OPEN | $2.06 — |
-6.36
|
$1.42B — | $13.88M — | $2.06 — | $2.17 — | $1.42B — | 0 | -$0.42 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.43 — |
-0.3
|
$1.13B — | $1.11K — | $21.3 — | $21.43 — | $1.13B — | 455.85 | $0.05 — | |
| Service Properties Trust SVC | $5.24 — |
-3.5
|
$868.58M — | $1.19M — | $5.23 — | $5.36 — | $868.58M — | 0 | -$0.84 — | |
| Uniti UNIT | $3.1 — |
-0.32
|
$744.8M — | $2.69M — | $3 — | $3.11 — | $744.8M — | 0 | -$0.11 — | |
| Redfin RDFN | $5.93 — |
-3.58
|
$708.46M — | $2.79M — | $5.92 — | $6.08 — | $708.46M — | 0 | -$1.18 — | |
| FRP FRPH | $30.27 — |
-2.26
|
$575.74M — | $15K — | $30.25 — | $30.9 — | $575.74M — | 100.89 | $0.3 — | |
| Gladstone Commercial GOOD | $13.93 — |
-0.92
|
$567.9M — | $153.78K — | $13.85 — | $14 — | $567.9M — | 0 | -$0.18 — | |
| Diversified Healthcare Trust DHC | $2.29 — |
-4.98
|
$550.5M — | $786.77K — | $2.29 — | $2.36 — | $550.5M — | 0 | -$1.37 — | |
| New York Mortgage Trust NYMT | $5.69 — |
-3.56
|
$519.09M — | $845.03K — | $5.65 — | $5.89 — | $519.09M — | 0 | -$1.86 — | |
| Industrial Logistics Properties Trust ILPT | $3.75 — |
+0.81
|
$246.87M — | $483.48K — | $3.63 — | $3.83 — | $246.87M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $22.33 — |
-4.16
|
$180.36M — | $17.58K — | $22.26 — | $23.57 — | $180.36M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.05 — |
-5.96
|
$99.94M — | $1.11M — | $1.99 — | $2.15 — | $99.94M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.69 — |
-2.87
|
$45.56M — | $57.44K — | $1.68 — | $1.75 — | $45.56M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $23.97 — |
+0.04
|
$0 — | $27.91K — | $23.83 — | $23.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.64 — |
-0.42
|
$0 — | $5.95K — | $23.53 — | $23.73 — | $0 — | 502.98 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.55 — |
-0.16
|
$0 — | $28.61K — | $12.51 — | $12.69 — | $0 — | 5.71 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.99 — |
+1.01
|
$0 — | $24.44K — | $13.71 — | $14.13 — | $0 — | 6.37 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.83 — |
-0.4
|
$0 — | $16.05K — | $24.82 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $19.81 — |
-0.25
|
$0 — | $8.97K — | $19.76 — | $19.86 — | $0 — | 421.48 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $19.47 — |
+2.31
|
$0 — | $12.46K — | $19.05 — | $19.56 — | $0 — | 414.25 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.55 — |
-0.57
|
$0 — | $2.53K — | $22.55 — | $23.13 — | $0 — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}