Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (131)
- {{item.name}}
- All sectors
- Real Estate (131)
REIT-Mortgage (131)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
+0.9
|
$13.72B — | $26.44K — | $25.02 — | $25.32 — | $13.72B — | 14.30 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.38 — |
+0.24
|
$13.24B — | $36.81K — | $25.26 — | $25.39 — | $13.24B — | 14.35 | $1.77 — | |
| Annaly Capital Management NLY | $20.22 — |
+0.35
|
$10.22B — | $2.09M — | $19.95 — | $20.23 — | $10.22B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.31 — |
+0.28
|
$9B — | $22.46K — | $25.21 — | $25.31 — | $9B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.8 — |
-0.19
|
$8.86B — | $15.89K — | $25.78 — | $25.91 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.79 — |
-0.81
|
$7.12B — | $15.01M — | $9.76 — | $9.88 — | $7.12B — | 10.30 | $0.95 — | |
| Starwood Property Trust STWD | $19.25 — |
+0.79
|
$6.27B — | $1.72M — | $18.97 — | $19.3 — | $6.27B — | 13.84 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $24.06 — |
+0.12
|
$3.62B — | $5.23K — | $23.96 — | $24.07 — | $3.62B — | 6.58 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.29 — |
+0.16
|
$3.4B — | $15.47K — | $24.26 — | $24.33 — | $3.4B — | 33.13 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.45 — |
+0.12
|
$3.4B — | $28K — | $24.4 — | $24.5 — | $3.4B — | 33.35 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $21.96 — |
+0.36
|
$3.12B — | $18.51K — | $21.88 — | $21.98 — | $3.12B — | 29.95 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.42 — |
-0.85
|
$3.02B — | $1.22M — | $17.32 — | $17.52 — | $3.02B — | 435.50 | $0.04 — | |
| Chimera Investment Corporation CIM-PA | $21.45 — |
+0.47
|
$2.97B — | $16.54K — | $21.21 — | $21.45 — | $2.97B — | 29.26 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.87 — |
-0.13
|
$2.7B — | $7.43K — | $20.81 — | $21.05 — | $2.7B — | 17.99 | $1.16 — | |
| Arbor Realty Trust ABR | $13.69 — |
-1.01
|
$2.58B — | $1.2M — | $13.6 — | $13.81 — | $2.58B — | 8.55 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.4 — |
+0.37
|
$1.97B — | $1.79K — | $24.14 — | $24.4 — | $1.97B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.7 — |
+0.18
|
$1.84B — | $789 — | $22.67 — | $22.74 — | $1.84B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.19 — |
-1.11
|
$1.47B — | $11.99K — | $23.19 — | $23.4 — | $1.47B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $22.73 — |
-0.31
|
$1.45B — | $15.47K — | $22.71 — | $23.23 — | $1.45B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.98 — |
+0.3
|
$1.42B — | $584.18K — | $9.84 — | $10.01 — | $1.42B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.26 — |
-0.36
|
$1.41B — | $802.8K — | $8.17 — | $8.27 — | $1.41B — | 5.54 | $1.49 — | |
| Ladder Capital Corp LADR | $10.97 — |
-0.36
|
$1.4B — | $366.7K — | $10.87 — | $10.98 — | $1.4B — | 14.43 | $0.76 — | |
| Two Harbors Inv TWO | $12.98 — |
-0.23
|
$1.34B — | $1.02M — | $12.89 — | $13.04 — | $1.34B — | 5.95 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.79 — |
+1.17
|
$1.2B — | $695.76K — | $13.55 — | $13.84 — | $1.2B — | 9.07 | $1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.61 — |
+0.51
|
$1.14B — | $4.17K — | $21.61 — | $21.71 — | $1.14B — | 459.78 | $0.05 — | |
| Claros Mortgage Trust CMTG | $8.09 — |
-1.22
|
$1.12B — | $213.56K — | $7.98 — | $8.22 — | $1.12B — | 0 | -$0.63 — | |
| MFA Financial MFA | $10.86 — |
+0.46
|
$1.11B — | $493K — | $10.74 — | $10.91 — | $1.11B — | 0 | -$0.03 — | |
| Franklin BSP Realty Trust FBRT | $12.7 — |
+0.08
|
$1.04B — | $214.84K — | $12.57 — | $12.71 — | $1.04B — | 9.54 | $1.33 — | |
| Chimera Inv CIM | $12.83 — |
+7.54
|
$1.03B — | $1.53M — | $12.19 — | $12.83 — | $1.03B — | 8.38 | $1.53 — | |
| Ellington Financial EFC | $12.06 — |
-0.41
|
$1.03B — | $484.73K — | $12 — | $12.13 — | $1.03B — | 19.14 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.54 — |
-0.15
|
$968.14M — | $1.12M — | $19.36 — | $19.69 — | $968.14M — | 0 | -$0.67 — | |
| Dynex Capital DX | $11.86 — |
+0.08
|
$886.03M — | $1.87M — | $11.75 — | $11.91 — | $886.03M — | 9.88 | $1.2 — | |
| Redwood Trust RWT | $6.5 — |
-0.31
|
$858.99M — | $1.26M — | $6.45 — | $6.57 — | $858.99M — | 81.25 | $0.08 — | |
| TPG RE Finance Trust TRTX | $8.3 — |
-1.54
|
$668.31M — | $298.61K — | $8.22 — | $8.34 — | $668.31M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.29 — |
-0.64
|
$643.93M — | $302.43K — | $9.25 — | $9.37 — | $643.93M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $6.04 — |
0
|
$551.02M — | $534.78K — | $5.98 — | $6.09 — | $551.02M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.45 — |
-0.24
|
$530.84M — | $843.73K — | $8.4 — | $8.49 — | $530.84M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.07 — |
-0.66
|
$442.85M — | $726.52K — | $9.02 — | $9.12 — | $442.85M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.03 — |
-0.74
|
$388.01M — | $7.26K — | $19.01 — | $19.12 — | $388.01M — | 12.09 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $7.08 — |
-0.7
|
$385.91M — | $359.3K — | $7.05 — | $7.15 — | $385.91M — | 0 | -$0.83 — | |
| Angel Oak Mortgage REIT AOMR | $12.47 — |
+0.08
|
$311.32M — | $20.15K — | $12.34 — | $12.49 — | $311.32M — | 6.77 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.28 — |
-0.47
|
$305.01M — | $670 — | $25.25 — | $25.28 — | $305.01M — | 45.88 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $13.34 — |
-2.06
|
$303.58M — | $59.68K — | $13.14 — | $13.59 — | $303.58M — | 0 | -$0.61 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.76 — |
-0.32
|
$301.02M — | $83.06K — | $15.72 — | $15.95 — | $301.02M — | 7.95 | $1.98 — | |
| AG Mortgage Investment Trust MITT | $6.88 — |
+1.47
|
$202.78M — | $164.53K — | $6.81 — | $6.89 — | $202.78M — | 3.71 | $1.85 — | |
| Seven Hills Realty Trust SEVN | $12.28 — |
0
|
$185.57M — | $32.93K — | $12.26 — | $12.44 — | $185.57M — | 7.67 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $3.15 — |
-0.63
|
$160.76M — | $174.02K — | $3.12 — | $3.16 — | $160.76M — | 0 | -$2.31 — | |
| Great Ajax AJX | $3.56 — |
-1.39
|
$152.15M — | $68.55K — | $3.51 — | $3.68 — | $152.15M — | 0 | -$4.08 — | |
| Ellington Credit Company EARN | $7.04 — |
+0.57
|
$141.75M — | $162.67K — | $6.99 — | $7.06 — | $141.75M — | 20.70 | $0.34 — | |
| Sachem Capital SACH | $2.79 — |
-3.46
|
$132.37M — | $405.67K — | $2.79 — | $2.9 — | $132.37M — | 11.16 | $0.25 — | |
| Lument Finance Trust LFT | $2.52 — |
-0.79
|
$131.69M — | $206.32K — | $2.5 — | $2.54 — | $131.69M — | 8.12 | $0.31 — | |
| Cherry Hill Mortgage Inv CHMI | $3.84 — |
+1.86
|
$117.52M — | $236.2K — | $3.78 — | $3.85 — | $117.52M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $12.87 — |
+0.47
|
$102.43M — | $3.06K — | $12.66 — | $12.9 — | $102.43M — | 18.38 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.08 — |
+0.39
|
$58.11M — | $4.91K — | $5.05 — | $5.09 — | $58.11M — | 10.15 | $0.5 — | |
| ECC Capital ECRO | $0.04 — |
0
|
$3.73M — | $1M — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.48 — | |
| ACRES Commercial Realty ACR-PC | $24.83 — |
-0.24
|
$0 — | $3.29K — | $24.83 — | $24.95 — | $0 — | 48.97 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.87 — |
-0.2
|
$0 — | $4.88K — | $19.87 — | $20.07 — | $0 — | 9.40 | $2.11 — | |
| AGNC Inv AGNCP | $24.19 — |
+0.17
|
$0 — | $46.24K — | $24.11 — | $24.19 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.75 — |
+0.47
|
$0 — | $3.97K — | $23.7 — | $23.79 — | $0 — | 505.31 | $0.05 — | |
| Dynex Capital DX-PC | $24.88 — |
<0.01
|
$0 — | $8.77K — | $24.84 — | $24.9 — | $0 — | 9.35 | $2.66 — | |
| MFA Financial MFA-PC | $23.3 — |
-1.35
|
$0 — | $7.23K — | $23.22 — | $23.41 — | $0 — | 20.08 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.65 — |
0
|
$0 — | $2.52K — | $21.23 — | $21.65 — | $0 — | 42.70 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25 — |
+0.04
|
$0 — | $17.73K — | $24.97 — | $25.01 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.35 — |
+0.44
|
$0 — | $25.14K — | $25.18 — | $25.38 — | $0 — | 14.33 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.25 — |
+1.47
|
$0 — | $2.69K — | $17.06 — | $17.25 — | $0 — | 21.01 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.2 — |
+0.21
|
$0 — | $8.9K — | $24.19 — | $24.25 — | $0 — | 15.37 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.05 — |
+0.25
|
$0 — | $3.79K — | $20.01 — | $20.05 — | $0 — | 426.59 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.59 — |
+0.2
|
$0 — | $5.18K — | $24.57 — | $24.64 — | $0 — | 16.48 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.6 — |
-0.54
|
$0 — | $6.01K — | $18.53 — | $18.6 — | $0 — | 8.80 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.13 — |
+0.05
|
$0 — | $5.85K — | $19.12 — | $19.18 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.79 — |
+0.75
|
$0 — | $7.45K — | $18.56 — | $18.79 — | $0 — | 8.50 | $2.21 — | |
| Ellington Financial EFC-PB | $21.3 — |
-0.65
|
$0 — | $3.05K — | $21.21 — | $21.35 — | $0 — | 14.27 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.37 — |
-0.67
|
$0 — | $31.07K — | $16.24 — | $16.49 — | $0 — | 24.54 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.16 — |
-0.71
|
$0 — | $3.6K — | $18.16 — | $18.42 — | $0 — | 8.59 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $19.82 — |
+1.64
|
$0 — | $6.99K — | $19.49 — | $19.82 — | $0 — | 421.70 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.55 — |
-0.99
|
$0 — | $11.38K — | $20.42 — | $20.7 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.45 — |
-0.72
|
$0 — | $21.7K — | $18.38 — | $18.68 — | $0 — | 8.64 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $186.95 11.07 USD |
-0.03
|
$135.9B 8.05B USD | $128 7.58 USD | $186.95 11.07 USD | $186.95 11.07 USD | $135.9B 8.05B USD | 10.67 | $17.52 1.04 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.1 9.94 USD |
-0.46
|
$6.63B 7.24B USD | $1.89K 2.06K USD | $9.1 9.94 USD | $9.22 10.08 USD | $6.63B 7.24B USD | 10.22 | $0.89 0.97 USD | |
| Starwood Property Trust, Inc. STWD.MX | $345.57 20.46 USD |
0
|
$115.58B 6.84B USD | $0 0 USD | $345.57 20.46 USD | $345.57 20.46 USD | $115.58B 6.84B USD | 13.49 | $25.61 1.52 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.91 19.57 USD |
+1.04
|
$5.84B 6.38B USD | $1.14K 1.25K USD | $17.66 19.3 USD | $17.91 19.57 USD | $5.84B 6.38B USD | 13.87 | $1.29 1.41 USD | |
| Rithm Capital Corp. 14N1.F | $10.38 11.35 USD |
-0.62
|
$5.02B 5.49B USD | $500 546.57 USD | $10.14 11.08 USD | $10.48 11.46 USD | $5.02B 5.49B USD | 7.41 | $1.4 1.53 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.27 17.79 USD |
+2.49
|
$2.82B 3.09B USD | $120 131.18 USD | $16.27 17.79 USD | $16.27 17.79 USD | $2.82B 3.09B USD | 406.75 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.71 13.89 USD |
-0.74
|
$2.4B 2.63B USD | $750 819.85 USD | $12.61 13.78 USD | $12.83 14.02 USD | $2.4B 2.63B USD | 8.53 | $1.49 1.63 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.12 9.97 USD |
-1.3
|
$1.32B 1.44B USD | $44 48.1 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.32B 1.44B USD | 0 | -$0.74 -0.8 USD | |
| Ready Capital Corporation 0SZ.F | $7.65 8.36 USD |
+0.66
|
$1.31B 1.43B USD | $35 38.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.31B 1.43B USD | 5.50 | $1.39 1.52 USD | |
| Ladder Capital Corp LD1A.F | $10.2 11.15 USD |
0
|
$1.31B 1.43B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.31B 1.43B USD | 14.36 | $0.71 0.78 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.6 13.77 USD |
0
|
$1.12B 1.22B USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.12B 1.22B USD | 8.93 | $1.41 1.54 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.55 8.25 USD |
+1.34
|
$1.05B 1.15B USD | $33 36.07 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.05B 1.15B USD | 0 | -$0.59 -0.6 USD | |
| MFA Financial, Inc. M4ZA.F | $10.12 11.06 USD |
+1
|
$1.03B 1.13B USD | $30 32.79 USD | $9.77 10.68 USD | $10.16 11.1 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.7 12.79 USD |
0
|
$968.27M 1.06B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $968.27M 1.06B USD | 9.43 | $1.24 1.36 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.8 12.9 USD |
0
|
$968.27M 1.06B USD | $695 759.73 USD | $11.7 12.79 USD | $11.8 12.9 USD | $968.27M 1.06B USD | 9.51 | $1.24 1.36 USD | |
| Ellington Financial Inc. 1EL.F | $11.1 12.13 USD |
0
|
$955.1M 1.04B USD | $286 312.64 USD | $11.1 12.13 USD | $11.3 12.35 USD | $955.1M 1.04B USD | 18.81 | $0.59 0.64 USD | |
| Dynex Capital, Inc. DYT1.F | $10.85 11.86 USD |
+0.18
|
$825.12M 901.97M USD | $54 59.03 USD | $10.84 11.84 USD | $10.92 11.94 USD | $825.12M 901.97M USD | 9.68 | $1.12 1.22 USD | |
| Redwood Trust, Inc. R2V.F | $5.99 6.55 USD |
+0.03
|
$799.94M 874.44M USD | $67 73.24 USD | $5.99 6.55 USD | $6.04 6.61 USD | $799.94M 874.44M USD | 85.59 | $0.07 0.08 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.6 9.4 USD |
-0.58
|
$599.66M 655.5M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $599.66M 655.5M USD | 0 | -$0.43 -0.4 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.17 — |
-0.54
|
$415.92M — | $4.42K — | $20.08 — | $20.2 — | $415.92M — | 12.81 | $1.57 — | |
| Ares Commercial Real Estate Corporation 41I.F | $6.55 7.15 USD |
+1.08
|
$359.38M 392.85M USD | $100 109.31 USD | $6.55 7.15 USD | $6.55 7.15 USD | $359.38M 392.85M USD | 0 | -$0.77 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $23.2 — |
+0.26
|
$249.16M — | $2.01K — | $23 — | $23.25 — | $249.16M — | 42.10 | $0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}