Country: Thailand Exchange: Thailand Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (154)
- {{country.name}}
- All countries
- Thailand (154)
Thailand (154)
- {{item.name}}
- All exchanges
- Thailand (154)
Real Estate (154)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
+0.92
|
$82.21B 2.31B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.12M 959.99K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.04 | $0.62 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.05K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $1.55M 43.74K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-1.1
|
$31.22B 878.43M USD | $2.87M 80.77K USD | $8.9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 14.28 | $0.63 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
0
|
$30.7B 863.81M USD | $2.51M 70.54K USD | $9.25 0.26 USD | $9.4 0.26 USD | $30.7B 863.81M USD | 10.87 | $0.86 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.13K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.15K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.42
|
$27.6B 776.59M USD | $10.21M 287.28K USD | $23.7 0.67 USD | $24 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $679.26K 19.11K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.55B 634.4M USD | 10.19 | $1.01 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $2.04 0.06 USD |
-0.97
|
$21.86B 615.01M USD | $29.34M 825.45K USD | $2.02 0.06 USD | $2.06 0.06 USD | $21.86B 615.01M USD | 9.27 | $0.22 0.006 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.8 0.33 USD |
+1.72
|
$17.49B 492.22M USD | $205.59K 5.78K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.49B 492.22M USD | 19.03 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $6.05 0.17 USD |
-1.63
|
$14.85B 417.77M USD | $2.34M 65.96K USD | $6 0.17 USD | $6.2 0.17 USD | $14.85B 417.77M USD | 6.23 | $0.97 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.24 0.09 USD |
+0.62
|
$13.86B 389.89M USD | $2.09M 58.81K USD | $3.2 0.09 USD | $3.24 0.09 USD | $13.86B 389.89M USD | 6.48 | $0.5 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Assetwise Public Company Limited ASW.BK | $8 0.23 USD |
0
|
$7.2B 202.49M USD | $115.99K 3.26K USD | $7.9 0.22 USD | $8.05 0.23 USD | $7.2B 202.49M USD | 6.66 | $1.2 0.03 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.54 0.07 USD |
+0.79
|
$7.11B 200.11M USD | $136.5K 3.84K USD | $2.52 0.07 USD | $2.54 0.07 USD | $7.11B 200.11M USD | 42.33 | $0.06 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $7.56M 212.64K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 5.21 | $1.17 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.8 0.3 USD |
+0.93
|
$6.43B 180.96M USD | $418.25K 11.77K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.43B 180.96M USD | 12.85 | $0.84 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $1.62M 45.65K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 27.33 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.62 0.1 USD |
+0.56
|
$4.96B 139.48M USD | $263.5K 7.41K USD | $3.6 0.1 USD | $3.62 0.1 USD | $4.96B 139.48M USD | 5.48 | $0.66 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $1.33M 37.49K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 14.08 | $0.24 0.006 USD | |
| Britania Public Company Limited BRI.BK | $5.45 0.15 USD |
-2.68
|
$4.65B 130.82M USD | $3.34M 94K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.65B 130.82M USD | 3.89 | $1.4 0.04 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.65 0.16 USD |
0
|
$4.6B 129.53M USD | $868.82K 24.45K USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 8.07 | $0.7 0.02 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.3499 0.0098 USD |
-5.41
|
$4.57B 128.68M USD | $21.6M 607.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.15 0.14 USD |
-2.83
|
$4.5B 126.66M USD | $132.57K 3.73K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.5B 126.66M USD | 6.77 | $0.76 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.92 0.05 USD |
+0.52
|
$3.93B 110.65M USD | $219K 6.16K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 9.59 | $0.2 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | $2.52 0.07 USD |
+0.8
|
$3.63B 102.27M USD | $342.61K 9.64K USD | $2.5 0.07 USD | $2.54 0.07 USD | $3.63B 102.27M USD | 8.40 | $0.3 0.008 USD | |
| Univentures Public Company Limited UV.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $344.91K 9.7K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 0 | -$0.1 -0.002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.2 0.17 USD |
+0.81
|
$3.39B 95.51M USD | $1.56M 43.97K USD | $6.15 0.17 USD | $6.3 0.18 USD | $3.39B 95.51M USD | 8.85 | $0.7 0.02 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $836.6K 23.54K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $3.37B 94.95M USD | 0 | -$0.22 -0.006 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.32 0.0090 USD |
-3.03
|
$2.65B 74.43M USD | $2.04M 57.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $2.65B 74.43M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $4.95M 139.34K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4799 0.01 USD |
+2.13
|
$2.01B 56.48M USD | $6.1M 171.7K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.01B 56.48M USD | 0 | -$0.2 -0.005 USD | |
| MDX Public Company Limited MDX.BK | $3.94 0.11 USD |
-1.01
|
$1.87B 52.72M USD | $1.1M 30.85K USD | $3.9 0.11 USD | $4.06 0.11 USD | $1.87B 52.72M USD | 10.94 | $0.36 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.14 0.12 USD |
-3.72
|
$1.85B 52.04M USD | $264K 7.43K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.85B 52.04M USD | 6.00 | $0.69 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.81 0.05 USD |
-1.63
|
$1.76B 49.61M USD | $1.14M 32.08K USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.76B 49.61M USD | 16.45 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $15.03M 422.89K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.52B 42.8M USD | 2.35 | $0.17 0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2399 0.0067 USD |
-4
|
$1.21B 33.92M USD | $937.01K 26.36K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.9499 0.03 USD |
-2.06
|
$1.18B 33.29M USD | $116.8K 3.29K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.18B 33.29M USD | 7.30 | $0.13 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.55 0.02 USD |
-1.79
|
$895.58M 25.2M USD | $205.64K 5.79K USD | $0.54 0.02 USD | $0.56 0.02 USD | $895.58M 25.2M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $593.1K 16.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5699 0.02 USD |
-1.72
|
$607.96M 17.11M USD | $416.6K 11.72K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $607.96M 17.11M USD | 0 | -$0.21 -0.005 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4699 0.01 USD |
+2.17
|
$599.26M 16.86M USD | $430.32K 12.11K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $599.26M 16.86M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.12 0.03 USD |
0
|
$376.32M 10.59M USD | $144.3K 4.06K USD | $1.11 0.03 USD | $1.14 0.03 USD | $376.32M 10.59M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5699 0.02 USD |
0
|
$319.85M 9M USD | $62.61K 1.76K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $319.85M 9M USD | 28.50 | $0.02 0.0005 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.44 0.01 USD |
-2.22
|
$42.9M 1.21M USD | $26.8K 754.14 USD | $0.44 0.01 USD | $0.46 0.01 USD | $42.9M 1.21M USD | 0 | -$3.73 -0.1 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.49M 239.02K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 21.36 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.5 0.15 USD |
+0.92
|
$92.13B 2.59B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $92.13B 2.59B USD | 18.33 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.11M 959.84K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.61 | $0.59 0.02 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $69.25 1.95 USD |
0
|
$43.46B 1.22B USD | $10.7K 301.07 USD | $68.75 1.93 USD | $69.25 1.95 USD | $43.46B 1.22B USD | 9.73 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $69.25 1.95 USD |
0
|
$39.6B 1.11B USD | $10.7K 301.07 USD | $68.75 1.93 USD | $69.25 1.95 USD | $39.6B 1.11B USD | 15.18 | $4.56 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.02K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 4.82 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 20.13 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 18.87 | $0.8 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
+0.42
|
$31.31B 881.06M USD | $10.21M 287.26K USD | $23.7 0.67 USD | $24 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.08K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.22 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.09K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $678.9K 19.1K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.55B 634.4M USD | 6.47 | $1.59 0.04 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.04 0.06 USD |
-0.97
|
$22.2B 624.56M USD | $29.33M 825.37K USD | $2.02 0.06 USD | $2.06 0.06 USD | $22.2B 624.56M USD | 8.50 | $0.24 0.006 USD | |
| Origin Property Public Company Limited ORI-R.BK | $6.05 0.17 USD |
-1.63
|
$14.85B 417.77M USD | $2.34M 65.94K USD | $6 0.17 USD | $6.2 0.17 USD | $14.85B 417.77M USD | 4.17 | $1.45 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.24 0.09 USD |
+0.62
|
$13.86B 389.89M USD | $2.09M 58.79K USD | $3.2 0.09 USD | $3.24 0.09 USD | $13.86B 389.89M USD | 5.06 | $0.64 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $277 7.79 USD |
0
|
$13.65B 384.03M USD | $100 2.81 USD | $277 7.79 USD | $277 7.79 USD | $13.65B 384.03M USD | 18.51 | $14.96 0.42 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.67 0.05 USD |
+3.09
|
$10.85B 305.42M USD | $12.5K 351.72 USD | $1.61 0.05 USD | $1.69 0.05 USD | $10.85B 305.42M USD | 27.83 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.67 0.05 USD |
+3.09
|
$10.85B 305.42M USD | $12.5K 351.72 USD | $1.61 0.05 USD | $1.69 0.05 USD | $10.85B 305.42M USD | 18.55 | $0.09 0.002 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $226.5K 6.37K USD | $7 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 54.61 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $226.5K 6.37K USD | $7 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 50.71 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $8 0.23 USD |
0
|
$7.75B 218.01M USD | $115.8K 3.26K USD | $7.9 0.22 USD | $8.05 0.23 USD | $7.75B 218.01M USD | 6.45 | $1.24 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.54 0.07 USD |
+0.79
|
$7.11B 200.11M USD | $136.5K 3.84K USD | $2.52 0.07 USD | $2.54 0.07 USD | $7.11B 200.11M USD | 0 | -$0.04 -0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $7.56M 212.63K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 20.33 | $0.3 0.008 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.35 0.21 USD |
0
|
$6.8B 191.3M USD | $88.6K 2.49K USD | $7.3 0.21 USD | $7.3 0.21 USD | $6.8B 191.3M USD | 8.16 | $0.9 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.35 0.21 USD |
0
|
$6.8B 191.3M USD | $88.6K 2.49K USD | $7.3 0.21 USD | $7.3 0.21 USD | $6.8B 191.3M USD | 6.50 | $1.13 0.03 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.4 0.15 USD |
0
|
$5.76B 161.95M USD | $3.3K 92.85 USD | $5.4 0.15 USD | $5.4 0.15 USD | $5.76B 161.95M USD | 12.55 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.4 0.15 USD |
0
|
$5.76B 161.95M USD | $3.3K 92.85 USD | $5.4 0.15 USD | $5.4 0.15 USD | $5.76B 161.95M USD | 11.73 | $0.46 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $1.62M 45.64K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 16.39 | $0.05 0.001 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.62 0.1 USD |
+0.56
|
$4.96B 139.48M USD | $263.4K 7.41K USD | $3.6 0.1 USD | $3.62 0.1 USD | $4.96B 139.48M USD | 7.54 | $0.48 0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $1.33M 37.49K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 9.65 | $0.35 0.009 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.8 0.28 USD |
+0.51
|
$4.9B 138M USD | $207.9K 5.85K USD | $9.6 0.27 USD | $9.8 0.28 USD | $4.9B 138M USD | 8.59 | $1.14 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $600 16.88 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $623 17.53 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.4 -0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $5.45 0.15 USD |
-2.68
|
$4.65B 130.82M USD | $3.34M 93.98K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.65B 130.82M USD | 3.28 | $1.66 0.05 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
-5.41
|
$4.57B 128.68M USD | $21.6M 607.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.18 0.12 USD |
+0.48
|
$4.14B 116.59M USD | $48.2K 1.36K USD | $4.14 0.12 USD | $4.2 0.12 USD | $4.14B 116.59M USD | 29.85 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
+0.52
|
$3.93B 110.65M USD | $219K 6.16K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.52 0.07 USD |
+0.8
|
$3.63B 102.27M USD | $342.5K 9.64K USD | $2.5 0.07 USD | $2.54 0.07 USD | $3.63B 102.27M USD | 7.63 | $0.33 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.92 0.08 USD |
0
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 10.06 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.92 0.08 USD |
0
|
$3.56B 100.24M USD | $5.4K 151.94 USD | $2.92 0.08 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 13.90 | $0.21 0.005 USD | |
| Univentures Public Company Limited UV-R.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $344.9K 9.7K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 8.08 | $0.23 0.006 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $836.5K 23.54K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $3.37B 94.95M USD | 0 | -$0.1 -0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.18 0.12 USD |
+0.48
|
$3.27B 91.98M USD | $48.33K 1.36K USD | $4.14 0.12 USD | $4.2 0.12 USD | $3.27B 91.98M USD | 0 | -$0.11 -0.003 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
-0.43
|
$3.26B 91.69M USD | $24.5K 689.45 USD | $4.56 0.13 USD | $4.62 0.13 USD | $3.26B 91.69M USD | 12.05 | $0.38 0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.8 0.05 USD |
-0.55
|
$2.8B 78.66M USD | $4.95K 139.28 USD | $1.79 0.05 USD | $1.85 0.05 USD | $2.8B 78.66M USD | 13.84 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.8 0.05 USD |
-0.55
|
$2.8B 78.66M USD | $4.9K 137.87 USD | $1.79 0.05 USD | $1.85 0.05 USD | $2.8B 78.66M USD | 36.00 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.32 0.0090 USD |
-3.03
|
$2.65B 74.43M USD | $2.04M 57.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $2.65B 74.43M USD | 32.00 | $0.01 0.0002 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.79 0.05 USD |
0
|
$2.61B 73.57M USD | $50.2K 1.41K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.61B 73.57M USD | 13.76 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.79 0.05 USD |
0
|
$2.61B 73.57M USD | $50.2K 1.41K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.61B 73.57M USD | 10.52 | $0.17 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}