Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Lung Properties Limited 0101.HK | $6.92 0.88 USD |
-1.28
|
$32.61B 4.17B USD | $14.5M 1.85M USD | $6.87 0.88 USD | $7.03 0.9 USD | $32.61B 4.17B USD | 7.86 | $0.88 0.11 USD | |
| Independence Realty Trust IRT | $17.93 — |
+1.7
|
$4.14B — | $2.23M — | $17.44 — | $17.94 — | $4.14B — | 0 | -$0.04 — | |
| Shurgard Self Storage Ltd SHUR.BR | $38.7 42.3 USD |
+1.84
|
$3.77B 4.12B USD | $57.87K 63.26K USD | $37.7 41.21 USD | $38.45 42.03 USD | $3.77B 4.12B USD | 6.57 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.2 8.31 USD |
-0.44
|
$5.43B 4.03B USD | $4.38K 3.25K USD | $11.2 8.31 USD | $11.3 8.39 USD | $5.43B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.14 8.27 USD |
-2.25
|
$5.4B 4.01B USD | $7.14K 5.3K USD | $11.14 8.27 USD | $11.39 8.45 USD | $5.4B 4.01B USD | 2.57 | $4.32 3.21 USD | |
| Charter Hall Group CHC.AX | $12.29 8.13 USD |
-0.49
|
$5.84B 3.87B USD | $734.88K 486.38K USD | $12.26 8.11 USD | $12.42 8.22 USD | $5.84B 3.87B USD | 0 | -$0.47 -0.3 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,356.35 16.41 USD |
-0.47
|
$313.57B 3.79B USD | $734.67K 8.89K USD | $1,348 16.31 USD | $1,437 17.39 USD | $313.57B 3.79B USD | 69.44 | $19.53 0.24 USD | |
| C&D International Investment Group Limited 1908.HK | $15.62 2 USD |
+2.09
|
$29.61B 3.79B USD | $2.8M 358.65K USD | $15.06 1.93 USD | $15.8 2.02 USD | $29.61B 3.79B USD | 6.03 | $2.59 0.33 USD | |
| Kilroy Realty KRC | $31.82 — |
+0.6
|
$3.77B — | $999.4K — | $31.24 — | $31.91 — | $3.77B — | 18.28 | $1.74 — | |
| City Developments Limited CDEVY | $4.14 — |
0
|
$3.75B — | $2 — | $4.14 — | $4.14 — | $3.75B — | 16.55 | $0.25 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.7 12.39 USD |
-0.65
|
$5.02B 3.72B USD | $590.71K 438.34K USD | $16.6 12.32 USD | $16.81 12.47 USD | $5.02B 3.72B USD | 98.23 | $0.17 0.13 USD | |
| SL Green Realty SLG | $56.93 — |
+0.26
|
$3.71B — | $746.99K — | $55.9 — | $57.13 — | $3.71B — | 0 | -$8.29 — | |
| Equity Commonwealth EQC-PD | $24.88 — |
+0.09
|
$3.69B — | $6.32K — | $24.84 — | $24.92 — | $3.69B — | 0 | -$0.11 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.11 — |
-1.22
|
$3.64B — | $2.33K — | $12.08 — | $12.19 — | $3.64B — | 100.91 | $0.12 — | |
| Two Harbors Investment Corp. TWO-PC | $24.06 — |
+0.12
|
$3.62B — | $5.23K — | $23.96 — | $24.07 — | $3.62B — | 6.58 | $3.65 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.43 — |
-0.51
|
$3.62B — | $470.21K — | $31.07 — | $31.72 — | $3.62B — | 14.68 | $2.14 — | |
| IMMOFINANZ AG IIA.VI | $23.95 26.18 USD |
+0.21
|
$3.3B 3.61B USD | $368.93K 403.29K USD | $23.75 25.96 USD | $23.95 26.18 USD | $3.3B 3.61B USD | 0 | -$1.08 -1.1 USD | |
| City Developments Limited C09.SI | $5.31 3.98 USD |
-1.12
|
$4.81B 3.61B USD | $2.03M 1.52M USD | $5.31 3.98 USD | $5.39 4.04 USD | $4.81B 3.61B USD | 16.09 | $0.33 0.25 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.83 26.04 USD |
+0.21
|
$3.29B 3.59B USD | $564 616.53 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.29B 3.59B USD | 0 | -$0.99 -1.08 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,540.5 17.15 USD |
+4.03
|
$530.75B 3.58B USD | $1.47M 9.9K USD | $2,452 16.55 USD | $2,566 17.32 USD | $530.75B 3.58B USD | 13.60 | $186.73 1.26 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.23 — |
+0.32
|
$3.58B — | $8.82K — | $21.18 — | $21.3 — | $3.58B — | 23.98 | $0.89 — | |
| CareTrust REIT CTRE | $25.17 — |
-0.44
|
$3.58B — | $2.46M — | $24.99 — | $25.46 — | $3.58B — | 47.49 | $0.53 — | |
| Cousins Properties Incorporated CUZ | $23.09 — |
+0.83
|
$3.51B — | $1.22M — | $22.63 — | $23.1 — | $3.51B — | 47.12 | $0.49 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.54 — |
+1.32
|
$3.5B — | $89.66K — | $0.53 — | $0.54 — | $3.5B — | 8.94 | $0.06 — | |
| Apple Hospitality REIT APLE | $14.44 — |
-1.57
|
$3.5B — | $1.29M — | $14.4 — | $14.61 — | $3.5B — | 16.98 | $0.85 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.01 6.57 USD |
-2.51
|
$3.2B 3.49B USD | $2.28M 2.49M USD | $5.98 6.53 USD | $6.19 6.77 USD | $3.2B 3.49B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.97 6.53 USD |
-3.55
|
$3.17B 3.47B USD | $59.63K 65.18K USD | $6 6.55 USD | $6.15 6.72 USD | $3.17B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.2 1.42 USD |
+0.2
|
$24.91B 3.46B USD | $5.8M 805.91K USD | $10.08 1.4 USD | $10.26 1.43 USD | $24.91B 3.46B USD | 25.50 | $0.4 0.06 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12 3.2 USD |
-0.17
|
$12.96B 3.46B USD | $2.27M 606.08K USD | $11.98 3.2 USD | $12.2 3.25 USD | $12.96B 3.46B USD | 20.00 | $0.6 0.16 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.95 1.11 USD |
+0.89
|
$24.74B 3.44B USD | $62.33M 8.67M USD | $7.78 1.08 USD | $8.11 1.13 USD | $24.74B 3.44B USD | 9.46 | $0.84 0.12 USD | |
| Chimera Investment Corporation CIM-PD | $24.29 — |
+0.16
|
$3.4B — | $15.46K — | $24.26 — | $24.33 — | $3.4B — | 33.13 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.45 — |
+0.12
|
$3.4B — | $27.99K — | $24.4 — | $24.5 — | $3.4B — | 33.35 | $0.73 — | |
| Pandox AB (publ) PNDX-B.ST | $188 18.35 USD |
-0.32
|
$34.56B 3.37B USD | $66.07K 6.45K USD | $183.2 17.88 USD | $189.2 18.47 USD | $34.56B 3.37B USD | 458.53 | $0.41 0.04 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.96 3.33 USD |
-3.35
|
$24.13B 3.36B USD | $2.84M 394.74K USD | $23.88 3.32 USD | $24.99 3.47 USD | $24.13B 3.36B USD | 19.01 | $1.26 0.18 USD | |
| UOL Group Limited U14.SI | $5.27 3.95 USD |
-0.38
|
$4.45B 3.34B USD | $678.1K 508.21K USD | $5.26 3.94 USD | $5.31 3.98 USD | $4.45B 3.34B USD | 6.27 | $0.84 0.63 USD | |
| UOL Group Limited UOLGY | $15.65 — |
0
|
$3.33B — | $2.1K — | $15.56 — | $15.65 — | $3.33B — | 6.28 | $2.49 — | |
| Sabra Health Care REIT SBRA | $14.29 — |
+0.35
|
$3.31B — | $1.01M — | $14.12 — | $14.32 — | $3.31B — | 68.04 | $0.21 — | |
| The Macerich Company MAC | $14.48 — |
-2.36
|
$3.27B — | $1.29M — | $14.44 — | $14.74 — | $3.27B — | 0 | -$1.6 — | |
| Country Garden Holdings Company Limited CTRYY | $2.87 — |
-4.33
|
$3.26B — | $1.1K — | $2.87 — | $3.2 — | $3.26B — | 0 | -$7.32 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $11.26 1.57 USD |
-0.79
|
$23.27B 3.24B USD | $18.24M 2.54M USD | $11.16 1.55 USD | $11.4 1.59 USD | $23.27B 3.24B USD | 25.02 | $0.45 0.06 USD | |
| Aedifica NV/SA 0DKX.IL | $56.53 61.79 USD |
-1.35
|
$2.95B 3.22B USD | $9.77K 10.67K USD | $56.2 61.43 USD | $57.25 62.58 USD | $2.95B 3.22B USD | 16.82 | $3.36 3.67 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29 31.7 USD |
-1.33
|
$2.94B 3.21B USD | $16.92K 18.49K USD | $28.5 31.15 USD | $29 31.7 USD | $2.94B 3.21B USD | 0 | -$1.18 -1.2 USD | |
| Wallenstam AB (publ) WALL-B.ST | $50 4.88 USD |
-0.7
|
$32.85B 3.21B USD | $360.22K 35.16K USD | $49.32 4.81 USD | $50.7 4.95 USD | $32.85B 3.21B USD | 0 | -$0.3 -0.02 USD | |
| PotlatchDeltic PCH | $40.28 — |
-0.22
|
$3.2B — | $472.59K — | $40.01 — | $40.68 — | $3.2B — | 70.66 | $0.57 — | |
| Wallenstam AB (publ) 0R7Y.IL | $50 4.88 USD |
-0.7
|
$32.62B 3.18B USD | $20.85K 2.03K USD | $49.4 4.82 USD | $50.7 4.95 USD | $32.62B 3.18B USD | 0 | -$1.97 -0.1 USD | |
| The St. Joe Company JOE | $54 — |
-0.83
|
$3.15B — | $149.48K — | $53.1 — | $54.19 — | $3.15B — | 38.84 | $1.39 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.61 0.22 USD |
-1.23
|
$22.63B 3.15B USD | $236.63M 32.9M USD | $1.58 0.22 USD | $1.66 0.23 USD | $22.63B 3.15B USD | 0 | -$0.81 -0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $10 1.39 USD |
+4.49
|
$22.56B 3.14B USD | $59.96M 8.34M USD | $9.41 1.31 USD | $10.04 1.4 USD | $22.56B 3.14B USD | 71.42 | $0.14 0.02 USD | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $113.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| Chimera Investment Corporation CIM-PC | $21.96 — |
+0.36
|
$3.12B — | $18.51K — | $21.88 — | $21.98 — | $3.12B — | 29.95 | $0.73 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.73 49.52 USD |
-2
|
$4.2B 3.12B USD | $80.52K 59.75K USD | $66.38 49.26 USD | $68.11 50.54 USD | $4.2B 3.12B USD | 19.62 | $3.4 2.52 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.8 9.45 USD |
-1.78
|
$31.75B 3.1B USD | $23.33K 2.28K USD | $96.55 9.42 USD | $97.45 9.51 USD | $31.75B 3.1B USD | 21.75 | $4.45 0.43 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.44 0.1 USD |
-1.15
|
$110.1B 3.1B USD | $72.23M 2.03M USD | $3.42 0.1 USD | $3.56 0.1 USD | $110.1B 3.1B USD | 21.50 | $0.16 0.004 USD | |
| Park Hotels & Resorts PK | $14.68 — |
-2.59
|
$3.09B — | $2.83M — | $14.45 — | $14.93 — | $3.09B — | 34.95 | $0.42 — | |
| Taiba Investment Company 4090.SR | $44.35 11.83 USD |
+0.11
|
$11.55B 3.08B USD | $133.53K 35.62K USD | $44.05 11.75 USD | $45 12 USD | $11.55B 3.08B USD | 64.27 | $0.69 0.18 USD | |
| CA Immobilien Anlagen AG CAI.VI | $28.84 31.53 USD |
-1.37
|
$2.82B 3.08B USD | $1.03M 1.13M USD | $28.46 31.11 USD | $29.24 31.96 USD | $2.82B 3.08B USD | 0 | -$2.55 -2.7 USD | |
| Granite Real Estate Investment Trust GRP-UN | $48.36 — |
-2.1
|
$3.06B — | $919 — | $48.36 — | $48.85 — | $3.06B — | 19.50 | $2.48 — | |
| SITE Centers SITC | $14.56 — |
-0.95
|
$3.05B — | $1.89M — | $14.49 — | $14.64 — | $3.05B — | 14.27 | $1.02 — | |
| EPR Properties EPR | $40.33 — |
-0.42
|
$3.05B — | $438.14K — | $40.05 — | $40.44 — | $3.05B — | 19.86 | $2.03 — | |
| AEON Mall Co., Ltd. 8905.T | $1,983.5 13.39 USD |
+3.33
|
$451.36B 3.05B USD | $1.14M 7.72K USD | $1,917.5 12.94 USD | $1,984.5 13.4 USD | $451.36B 3.05B USD | 22.12 | $89.65 0.61 USD | |
| Highwealth Construction Corp. 2542.TW | $51.6 1.64 USD |
+4.98
|
$95.38B 3.03B USD | $38.1M 1.21M USD | $49.1 1.56 USD | $52.5 1.67 USD | $95.38B 3.03B USD | 47.33 | $1.09 0.03 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.88 0.75 USD |
+0.86
|
$23.67B 3.03B USD | $12.89M 1.65M USD | $5.79 0.74 USD | $6.09 0.78 USD | $23.67B 3.03B USD | 6.25 | $0.94 0.12 USD | |
| Pebblebrook Hotel Trust PEB-PF | $20.55 — |
-0.73
|
$3.02B — | $10.69K — | $20.44 — | $20.85 — | $3.02B — | 0 | -$1.67 — | |
| Blackstone Mortgage Trust BXMT | $17.42 — |
-0.85
|
$3.02B — | $987.44K — | $17.32 — | $17.52 — | $3.02B — | 435.50 | $0.04 — | |
| Innovative Industrial Properties IIPR | $106.62 — |
+0.33
|
$3.02B — | $143.95K — | $105.5 — | $107.08 — | $3.02B — | 18.70 | $5.7 — | |
| Broadstone Net Lease BNL | $15.28 — |
-1.1
|
$3.01B — | $587.09K — | $15.26 — | $15.44 — | $3.01B — | 15.75 | $0.97 — | |
| VGP NV VGP.BR | $100.6 109.97 USD |
-0.4
|
$2.75B 3B USD | $14.5K 15.85K USD | $99.5 108.77 USD | $101.6 111.06 USD | $2.75B 3B USD | 31.43 | $3.2 3.5 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.78 0.76 USD |
-1.07
|
$10.82B 2.97B USD | $3.57M 981K USD | $2.78 0.76 USD | $2.86 0.79 USD | $10.82B 2.97B USD | 8.69 | $0.32 0.09 USD | |
| Chimera Investment Corporation CIM-PA | $21.45 — |
+0.47
|
$2.97B — | $16.54K — | $21.21 — | $21.45 — | $2.97B — | 29.26 | $0.73 — | |
| Tanger SKT | $27.05 — |
-2.8
|
$2.96B — | $469.5K — | $27 — | $27.8 — | $2.96B — | 30.05 | $0.9 — | |
| Aedifica NV/SA AED.BR | $56.3 61.54 USD |
-1.75
|
$2.68B 2.93B USD | $56.82K 62.11K USD | $56.1 61.32 USD | $57.25 62.58 USD | $2.68B 2.93B USD | 32.17 | $1.75 1.91 USD | |
| Fabege AB (publ) 0XPX.IL | $85.98 8.39 USD |
-2.22
|
$29.95B 2.92B USD | $19.77K 1.93K USD | $85.5 8.35 USD | $86.95 8.49 USD | $29.95B 2.92B USD | 0 | -$14.27 -1.3 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.15 1.61 USD |
-0.46
|
$3.89B 2.92B USD | $838.7K 628.57K USD | $2.15 1.61 USD | $2.17 1.63 USD | $3.89B 2.92B USD | 19.54 | $0.11 0.08 USD | |
| Medical Properties Trust MPW | $4.85 — |
+0.41
|
$2.91B — | $6.25M — | $4.77 — | $4.9 — | $2.91B — | 0 | -$2.44 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.8 9.45 USD |
-1.78
|
$29.76B 2.9B USD | $171.36K 16.73K USD | $96.45 9.41 USD | $99.05 9.67 USD | $29.76B 2.9B USD | 460.95 | $0.21 0.02 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.97 3.31 USD |
-1.18
|
$48.93B 2.9B USD | $1.58M 93.51K USD | $55.41 3.28 USD | $56.74 3.36 USD | $48.93B 2.9B USD | 6.41 | $8.72 0.52 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.52 1.6 USD |
+0.94
|
$13.58B 2.89B USD | $95.7K 20.35K USD | $7.49 1.59 USD | $7.52 1.6 USD | $13.58B 2.89B USD | 34.18 | $0.22 0.05 USD | |
| National Health Investors NHI | $66.44 — |
+0.68
|
$2.89B — | $116.73K — | $65.32 — | $66.5 — | $2.89B — | 21.78 | $3.05 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.41 3.67 USD |
+0.04
|
$20.74B 2.88B USD | $23.94M 3.33M USD | $25.91 3.6 USD | $26.82 3.73 USD | $20.74B 2.88B USD | 11.38 | $2.32 0.32 USD | |
| RLJ Lodging Trust RLJ-PA | $24.99 — |
+0.2
|
$2.87B — | $11.48K — | $24.9 — | $24.99 — | $2.87B — | 0 | -$1.63 — | |
| Allreal Holding AG ALLN.SW | $151.2 172.03 USD |
+0.27
|
$2.5B 2.84B USD | $17.24K 19.61K USD | $149.6 170.21 USD | $151.2 172.03 USD | $2.5B 2.84B USD | 38.27 | $3.95 4.49 USD | |
| IOI Properties Group Berhad 5249.KL | $2.4 0.51 USD |
-0.41
|
$13.21B 2.81B USD | $3.65M 776.46K USD | $2.39 0.51 USD | $2.42 0.51 USD | $13.21B 2.81B USD | 17.14 | $0.14 0.03 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.34 — |
0
|
$2.78B — | $100 — | $16.34 — | $16.34 — | $2.78B — | 12.56 | $1.3 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.99 16.32 USD |
-0.54
|
$3.74B 2.78B USD | $209.09K 155.16K USD | $21.95 16.29 USD | $22.15 16.44 USD | $3.74B 2.78B USD | 12.28 | $1.79 1.33 USD | |
| Highwoods Properties HIW | $25.68 — |
+0.55
|
$2.78B — | $363.27K — | $25.18 — | $25.69 — | $2.78B — | 21.04 | $1.22 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $52.72 — |
0
|
$2.76B — | $737 — | $52.67 — | $52.72 — | $2.76B — | 4.54 | $11.61 — | |
| Catena AB (publ) CATE.ST | $513 50.08 USD |
-1.54
|
$28.15B 2.75B USD | $71.5K 6.98K USD | $509 49.68 USD | $524 51.15 USD | $28.15B 2.75B USD | 16.55 | $30.99 3.03 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.72 50.99 USD |
-1.48
|
$3.7B 2.75B USD | $77.41K 57.44K USD | $68.47 50.81 USD | $69.69 51.71 USD | $3.7B 2.75B USD | 4.31 | $15.93 11.82 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.17 1 USD |
+1.13
|
$19.73B 2.74B USD | $31.52M 4.38M USD | $7.03 0.98 USD | $7.29 1.01 USD | $19.73B 2.74B USD | 10.54 | $0.68 0.09 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $9.9 1.38 USD |
+3.45
|
$19.68B 2.74B USD | $62.38M 8.67M USD | $9.33 1.3 USD | $9.95 1.38 USD | $19.68B 2.74B USD | 0 | -$0.23 -0.03 USD | |
| TAG Immobilien AG 0JK4.IL | $13.21 14.44 USD |
-2.69
|
$2.49B 2.72B USD | $14.06K 15.37K USD | $13.14 14.36 USD | $13.42 14.67 USD | $2.49B 2.72B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.24 10.1 USD |
-0.32
|
$2.48B 2.71B USD | $14.73K 16.1K USD | $9.2 10.06 USD | $9.35 10.22 USD | $2.48B 2.71B USD | 0 | -$1.81 -1.9 USD | |
| MFA Financial, Inc. MFA-PB | $20.87 — |
-0.13
|
$2.7B — | $7.43K — | $20.81 — | $21.05 — | $2.7B — | 17.99 | $1.16 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9599 0.72 USD |
-1.04
|
$3.59B 2.69B USD | $9.88M 7.4M USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $3.59B 2.69B USD | 0 | -$0.03 -0.02 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.54 9.31 USD |
-0.71
|
$3.61B 2.68B USD | $391.24K 290.32K USD | $12.49 9.27 USD | $12.66 9.39 USD | $3.61B 2.68B USD | 18.17 | $0.69 0.51 USD | |
| Empire State Realty Trust ESRT | $9.32 — |
-0.48
|
$2.68B — | $555.28K — | $9.22 — | $9.37 — | $2.68B — | 32.13 | $0.29 — | |
| Carmila S.A. 0QAP.IL | $16.02 17.51 USD |
-2.73
|
$2.45B 2.68B USD | $6.59K 7.2K USD | $15.94 17.42 USD | $16.52 18.06 USD | $2.45B 2.68B USD | 23.55 | $0.68 0.74 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.46 4.55 USD |
+0.04
|
$13.04B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04B 2.64B USD | 12.20 | $1.84 0.37 USD | |
| Fabege AB (publ) FABG.ST | $86 8.39 USD |
-1.43
|
$27.05B 2.64B USD | $421.7K 41.16K USD | $85.4 8.34 USD | $87.6 8.55 USD | $27.05B 2.64B USD | 0 | -$14.72 -1.4 USD | |
| Douglas Emmett DEI | $13.3 — |
-0.15
|
$2.64B — | $1.43M — | $13.12 — | $13.4 — | $2.64B — | 0 | -$0.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||