$2.67T
Total marketcap
$46.73B
Total volume
BTC 49.89%     ETH 17.08%
Dominance

Result Page 26 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital One Financial  COF-PK $17.84
-1.03
$0 $10.38K $17.75 $17.86 $0 0.69 $25.57
AT&T  T-PC $19.06
-1.5
$0 $116.66K $18.97 $19.29 $0 8.01 $2.38
JPMorgan Chase & Co.  JPM-PJ $20.83
-1.56
$0 $118.48K $20.83 $21.1 $0 1.54 $13.48
Public Storage  PSA-PO $16.82
-1.29
$0 $9.48K $16.81 $16.9 $0 1.63 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.79
+0.23
$0 $3.68K $25.67 $25.82 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.57
+0.1
$0 $36.04K $19.55 $19.6 $0 10.72 $1.82
U.S. Bancorp  USB-PQ $16.26
-1.75
$0 $25.86K $16.22 $16.34 $0 3.50 $4.64
Pebblebrook Hotel Trust  PEB-PH $18.46
-1.76
$0 $587 $18.46 $18.46 $0 0 -$1.67
Cullen/Frost Bankers  CFR-PB $18.31
-0.67
$0 $10.39K $18.22 $18.48 $0 2.80 $6.52
Bank of America  BAC-PO $19
-1.32
$0 $66.84K $18.93 $19.11 $0 5.40 $3.51
Public Storage  PSA-PR $17.57
-1.51
$0 $11.03K $17.57 $17.9 $0 1.70 $10.29
PartnerRe  PRE-PJ $19.67
-1.35
$0 $7.7K $19.6 $19.91 $0 9.54 $2.06
Athene Holding  ATH-PC $24.68
-0.84
$0 $126.78K $24.46 $24.87 $0 3.10 $7.96
Truist Financial  TFC-PO $21.92
-0.63
$0 $30.52K $21.76 $22.03 $0 4.89 $4.48
Bank of America  BAC-PP $17.88
-1.43
$0 $40.36K $17.88 $18.04 $0 5.08 $3.51
Capital One Financial  COF-PN $16.2
-0.92
$0 $22.74K $16.1 $16.25 $0 0.63 $25.57
Rexford Industrial Realty, Inc.  REXR-PC $21.02
-0.33
$0 $1.2K $20.77 $21.02 $0 23.75 $0.89
Public Storage  PSA-PJ $20.49
-0.49
$0 $41.68K $20.35 $20.52 $0 1.99 $10.29
Dynex Capital  DX-PC $24.5
-0.04
$0 $9.01K $24.5 $24.55 $0 9.21 $2.66
Synovus Financial Corp.  SNV-PE $24.98
-0.12
$0 $28.89K $24.96 $25 $0 5.18 $4.82
MFA Financial  MFA-PC $23.89
+0.21
$0 $20.43K $23.75 $23.94 $0 20.59 $1.16
Brookfield Infrastructure Partners L.P  BIP-PB $17.44
-0.17
$0 $8.55K $17.31 $17.49 $0 14.79 $1.18
Triton International Limited  TRTN-PC $24.26
-0.66
$0 $10.94K $24.12 $24.41 $0 3.01 $8.06
Hudson Pacific Properties  HPP-PC $13.89
-0.43
$0 $55.83K $13.7 $13.89 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.93
-1.61
$0 $29.71K $18.8 $19.1 $0 4.00 $4.72
Synchrony Financial  SYF-PA $17.66
-0.39
$0 $45.16K $17.56 $17.74 $0 2.38 $7.39
Telephone and Data Systems  TDS-PV $17.59
-1.4
$0 $167.75K $17.5 $18 $0 19.80 $0.89
Public Storage  PSA-PF $22.63
-1.19
$0 $12.75K $22.63 $22.76 $0 2.19 $10.29
ACRES Commercial Realty  ACR-PD $21.05
+1.56
$0 $3.59K $20.76 $21.05 $0 41.52 $0.51
JPMorgan Chase &  JPM-PL $20.36
-1.67
$0 $120.49K $20.36 $20.57 $0 1.51 $13.48
Public Storage  PSA-PL $20.12
-0.94
$0 $23.04K $20.11 $20.21 $0 1.95 $10.29
Global Partners LP  GLP-PB $25.85
-0.08
$0 $10.96K $25.85 $25.89 $0 11.39 $2.27
Cadence Bank  CADE-PA $20.6
-1.81
$0 $6.12K $20.09 $20.76 $0 13.33 $1.55
DigitalBridge  DBRG-PH $23.4
-0.21
$0 $729 $23.4 $23.4 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.39
-0.51
$0 $40.08K $25.31 $25.51 $0 14.36 $1.77
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $46.34
+0.19
$0 $2.14K $46.25 $46.35 $0 0 $0
CTO Realty Growth  CTO-PA $21
-2.55
$0 $6.12K $20.94 $21.5 $0 6.57 $3.19
Bank of America Corporation  BAC-PN $21.72
-0.82
$0 $111.61K $21.68 $21.8 $0 6.18 $3.51
First Horizon  FHN-PF $17.55
0
$0 $19.68K $17.55 $17.6 $0 10.44 $1.68
EPR Properties  EPR-PC $18.88
-0.89
$0 $25.25K $18.84 $19.14 $0 12.47 $1.51
Brookfield Infrastructure Partners L.P  BIP-PA $18.51
-2.37
$0 $29.98K $18.51 $18.94 $0 15.69 $1.18
Pebblebrook Hotel Trust  PEB-PG $20.02
-2.15
$0 $4.32K $20.02 $20.27 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $21.3
-0.93
$0 $12.62K $21.11 $21.35 $0 2.67 $7.96
Wells Fargo & Company  WFC-PA $20.31
-1.31
$0 $72.99K $20.26 $20.52 $0 4.20 $4.83
First Horizon  FHN-PE $23.9
+0.25
$0 $37.28K $23.5 $24.11 $0 14.22 $1.68
Equitable Holdings, Inc.  EQH-PA $21.26
-1.39
$0 $45.76K $21.25 $21.44 $0 5.59 $3.8
Public Storage  PSA-PM $18.07
-0.87
$0 $11.06K $17.93 $18.07 $0 1.75 $10.29
Morgan Stanley  MS-PL $21.92
-0.99
$0 $30.2K $21.87 $22.03 $0 2.78 $7.86
Athene Holding  ATH-PD $18.41
-1.55
$0 $44.34K $18.35 $18.6 $0 2.31 $7.96
TPG RE Finance Trust  TRTX-PC $17.09
-0.65
$0 $1.74K $16.89 $17.12 $0 20.81 $0.82
Stifel Financial  SF-PC $24.73
-0.04
$0 $12.06K $24.33 $24.73 $0 3.71 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.54
+0.25
$0 $12.72K $24.44 $24.55 $0 15.59 $1.57
DigitalBridge  DBRG-PJ $23.6
-0.17
$0 $3.29K $23.49 $23.6 $0 0 -$0.74
Atlas  ATCO-PH $24.08
-0.25
$0 $4.97K $24.08 $24.16 $0 13.87 $1.74
Triton International Limited  TRTN-PB $25.21
-0.08
$0 $6.99K $25.14 $25.27 $0 3.12 $8.06
Capital One Financial Corporation  COF-PI $19.1
-0.78
$0 $89.5K $18.98 $19.19 $0 0.74 $25.57
The Charles Schwab  SCHW-PJ $19.78
-1.15
$0 $25.12K $19.75 $19.9 $0 7.14 $2.77
Public Storage  PSA-PQ $17.12
-0.75
$0 $13.76K $17.02 $17.17 $0 1.66 $10.29
Ellington Financial Inc.  EFC-PA $24.33
-1.06
$0 $3.59K $24.33 $24.53 $0 16.30 $1.49
Wells Fargo & Company  WFC-PZ $20.38
-1.26
$0 $113.2K $20.33 $20.59 $0 4.21 $4.83
SCE Trust V PFD SEC  SCE-PK $24.25
-0.61
$0 $13.06K $24.01 $24.3 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $19.37
-0.31
$0 $4.82K $19.25 $19.38 $0 1.74 $11.11
MetLife, Inc.  MET-PF $20.24
-0.64
$0 $69.41K $20.12 $20.31 $0 2.59 $7.81
Sunstone Hotel Investors  SHO-PI $19.51
-2.27
$0 $24.26K $19.4 $20.07 $0 52.72 $0.37
Babcock & Wilcox Enterprises  BW-PA $11.49
+0.09
$0 $14.32K $11.42 $11.52 $0 40.17 $0.29
UGI  UGIC $57.59
-0.33
$0 $2.03K $57.13 $57.59 $0 8.19 $7.03
Federal Agricultural Mortgage  AGM-PF $20.61
-1.86
$0 $9.78K $20.56 $20.95 $0 1.85 $11.11
Associated Banc-Corp  ASB-PF $19.66
-1.55
$0 $2.78K $19.66 $19.69 $0 9.49 $2.07
Triton  TRTN-PD $22.85
-1.13
$0 $15.04K $22.83 $23.24 $0 2.83 $8.06
Aspen Insurance Holdings Limited  AHL-PE $19.72
-1.2
$0 $11.74K $19.54 $19.88 $0 0 -$0.24
Algonquin Power & Utilities  AQNU $21.91
-1.84
$0 $26.44K $21.85 $22.13 $0 42.46 $0.52
Wells Fargo & Company  WFC-PD $18.62
-0.96
$0 $57.93K $18.54 $18.7 $0 3.85 $4.83
Vornado Realty Trust  VNO-PO $12.65
-0.78
$0 $11.25K $12.57 $12.74 $0 19.64 $0.64
Arbor Realty Trust  ABR-PD $18.1
-1.36
$0 $3.15K $18.1 $18.35 $0 8.57 $2.11
Compass Diversified  CODI-PC $24.69
+0.08
$0 $8.01K $24.5 $24.84 $0 28.67 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $19.49
+0.31
$0 $61.47K $19.32 $19.5 $0 0 -$0.73
Truist Financial  TFC-PR $19.59
-0.81
$0 $53.77K $19.42 $19.69 $0 4.37 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.23
-0.77
$0 $8.67K $18.23 $18.33 $0 3.00 $6.07
Brookfield Renewable Partners L.P  BEP-PA $18.6
0
$0 $9.74K $18.41 $18.65 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.21
-0.48
$0 $28.32K $29.2 $29.34 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.49
<0.01
$0 $28.32K $49.47 $49.5 $0 0 $0
Public Storage  PSA-PP $17.4
-1.61
$0 $22.8K $17.38 $17.65 $0 1.69 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.81
-1.42
$0 $15.4K $21.8 $21.92 $0 10.22 $2.13
DigitalBridge  DBRG-PI $23.76
-0.08
$0 $1.06K $23.4 $23.76 $0 0 -$0.74
SCE Trust IV  SCE-PJ $23.86
-0.58
$0 $29.27K $23.63 $23.91 $0 0 $0
Chatham Lodging Trust  CLDT-PA $21
-0.48
$0 $2.01K $21 $21 $0 0 -$0.75
AT&T Inc.  T-PA $20.16
-1.42
$0 $72.35K $20.1 $20.4 $0 8.48 $2.38
Ready Capital  RC-PE $18.47
-0.16
$0 $6.16K $18.43 $18.5 $0 8.36 $2.21
Bank of Hawaii  BOH-PA $16.03
-1.05
$0 $4.08K $16.03 $16.03 $0 2.64 $6.07
EPR Properties  EPR-PE $27.48
+0.51
$0 $5.76K $27.32 $27.48 $0 18.15 $1.51
BlueRiver  BLUA-UN $11.24
-1.4
$0 $499 $11.24 $11.34 $0 229.38 $0.05
Summit Hotel Properties  INN-PF $19.26
-1.58
$0 $3.08K $19.28 $19.53 $0 0 -$0.58
Ellington Financial  EFC-PB $21.4
+0.38
$0 $2.68K $21.34 $21.4 $0 14.34 $1.49
Prospect Capital  PSEC-PA $16.97
-1.94
$0 $9.89K $16.9 $17.53 $0 8.04 $2.11
New York Community Capital Trust V BONUSES UNIT  NYCB-PU $32
-2.32
$0 $8.72K $31.8 $32.4 $0 0 $0
RenaissanceRe  RNR-PG $17.52
-1.31
$0 $12.74K $17.52 $17.71 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $16.05
-0.25
$0 $7.58K $15.92 $16.07 $0 24.06 $0.67
Arbor Realty Trust  ABR-PE $17.85
-1.57
$0 $5.58K $17.85 $18.14 $0 8.45 $2.11
Triton  TRTN-PE $20.44
<0.01
$0 $2.3K $20.44 $20.45 $0 2.53 $8.06
SCE Trust III  SCE-PH $25.49
-0.03
$0 $14.07K $25.45 $25.49 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here