Сектор: Недвижимость Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (64)
- {{item.name}}
- Все секторы
- Недвижимость (64)
REIT-Здравоохранение (64)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $104.04 — |
+0.16
|
$62.21B — | $1.76M — | $103.18 — | $104.47 — | $62.21B — | 120.97 | $0.86 — | |
| Ventas VTR | $50.1 — |
+0.12
|
$20.28B — | $1.76M — | $49.73 — | $50.3 — | $20.28B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.65 — |
+0.41
|
$13.86B — | $2.42M — | $19.35 — | $19.68 — | $13.86B — | 56.14 | $0.35 — | |
| Omega Healthcare Investors OHI | $32.37 — |
+0.81
|
$8.24B — | $1.3M — | $31.89 — | $32.41 — | $8.24B — | 28.90 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $16.5 — |
-0.24
|
$6.32B — | $5.5M — | $16.45 — | $16.79 — | $6.32B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.17 — |
-0.44
|
$3.58B — | $2.4M — | $24.99 — | $25.46 — | $3.58B — | 47.49 | $0.53 — | |
| Sabra Health Care REIT SBRA | $14.29 — |
+0.35
|
$3.31B — | $1.01M — | $14.12 — | $14.32 — | $3.31B — | 68.04 | $0.21 — | |
| Aedifica NV/SA 0DKX.IL | $56.53 61.79 USD |
-1.35
|
$2.95B 3.22B USD | $9.77K 10.67K USD | $56.2 61.43 USD | $57.25 62.58 USD | $2.95B 3.22B USD | 16.82 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $56.3 61.54 USD |
-1.75
|
$2.68B 2.93B USD | $56.82K 62.11K USD | $56.1 61.32 USD | $57.25 62.58 USD | $2.68B 2.93B USD | 32.17 | $1.75 1.91 USD | |
| Medical Properties Trust MPW | $4.85 — |
+0.41
|
$2.91B — | $6.59M — | $4.77 — | $4.9 — | $2.91B — | 0 | -$2.44 — | |
| National Health Investors NHI | $66.44 — |
+0.68
|
$2.89B — | $127.74K — | $65.38 — | $66.5 — | $2.89B — | 21.78 | $3.05 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.87 9.55 USD |
-0.16
|
$3.14B 2.33B USD | $372.38K 276.32K USD | $12.8 9.5 USD | $12.99 9.64 USD | $3.14B 2.33B USD | 0 | -$0.21 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.64 2.73 USD |
0
|
$2.2B 1.65B USD | $322K 241.33K USD | $3.61 2.71 USD | $3.65 2.74 USD | $2.2B 1.65B USD | 21.41 | $0.17 0.13 USD | |
| LTC Properties LTC | $33.66 — |
-0.8
|
$1.46B — | $204.24K — | $33.44 — | $34.01 — | $1.46B — | 17.53 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.86 3.61 USD |
-0.82
|
$1.2B 892.48M USD | $330.76K 245.44K USD | $4.82 3.58 USD | $4.92 3.65 USD | $1.2B 892.48M USD | 0 | -$1.22 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
0
|
$892.42M — | $150 — | $3.6 — | $3.6 — | $892.42M — | 0 | -$0.89 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.95 1.2 USD |
-1.52
|
$1.31B 807.83M USD | $131.92K 81.4K USD | $1.93 1.19 USD | $2 1.23 USD | $1.31B 807.83M USD | 0 | -$0.35 -0.2 USD | |
| Diversified Healthcare Trust DHC | $2.82 — |
+1.81
|
$677.91M — | $1.02M — | $2.64 — | $2.84 — | $677.91M — | 0 | -$1.37 — | |
| Community Healthcare Trust Incorporated CHCT | $23.37 — |
-1.14
|
$647.38M — | $111.46K — | $23.21 — | $23.64 — | $647.38M — | 37.09 | $0.63 — | |
| Global Medical REIT GMRE | $9.02 — |
-1.1
|
$591.65M — | $293.16K — | $8.99 — | $9.12 — | $591.65M — | 39.21 | $0.23 — | |
| Care Property Invest NV CPINV.BR | $13.96 15.26 USD |
-0.43
|
$516.36M 564.46M USD | $64.32K 70.31K USD | $13.74 15.02 USD | $14.1 15.41 USD | $516.36M 564.46M USD | 0 | -$0.07 -0.07 USD | |
| Universal Health Realty Income Trust UHT | $38.71 — |
-0.13
|
$535.17M — | $77.68K — | $38.11 — | $39.02 — | $535.17M — | 33.08 | $1.17 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.14 0.75 USD |
0
|
$645.09M 426.96M USD | $998.31K 660.74K USD | $1.13 0.75 USD | $1.15 0.76 USD | $645.09M 426.96M USD | 28.37 | $0.04 0.03 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
-2.04
|
$500.6M 375.18M USD | $277.7K 208.12K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
-0.78
|
$1.07B 226.73M USD | $61.8K 13.14K USD | $1.27 0.27 USD | $1.28 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.24M 920.52K USD | $4 2.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
| Healthcare Trust HTIA | $14.99 — |
-0.07
|
$0 — | $5.05K — | $14.65 — | $14.99 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14.1 — |
-2.73
|
$0 — | $7.59K — | $14 — | $14.46 — | $0 — | 0 | -$1.07 — | |
| Welltower Inc. W1EL34.SA | $279.72 56.69 USD |
+0.14
|
$334.5B 67.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.5B 67.8B USD | 122.14 | $2.29 0.46 USD | |
| Welltower Inc. HCW.F | $96.82 105.84 USD |
+0.41
|
$57.93B 63.33B USD | $19 20.77 USD | $96.28 105.25 USD | $97.32 106.38 USD | $57.93B 63.33B USD | 121.02 | $0.8 0.87 USD | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
0
|
$108.79B 22.05B USD | $0 0 USD | $121.9 24.71 USD | $121.9 24.71 USD | $108.79B 22.05B USD | 0 | -$0.43 -0.08 USD | |
| Ventas, Inc. VEN.F | $46.42 50.74 USD |
+1.91
|
$18.88B 20.64B USD | $480 524.7 USD | $46.42 50.74 USD | $46.42 50.74 USD | $18.88B 20.64B USD | 0 | -$0.15 -0.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.39 18.93 USD |
0
|
$74.19B 15.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19B 15.04B USD | 49.67 | $1.88 0.38 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.2 19.9 USD |
+0.55
|
$12.88B 14.08B USD | $142 155.23 USD | $17.9 19.57 USD | $18.2 19.9 USD | $12.88B 14.08B USD | 55.15 | $0.33 0.36 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $30.26 33.08 USD |
+2.89
|
$7.67B 8.39B USD | $170 185.83 USD | $29.51 32.26 USD | $30.26 33.08 USD | $7.67B 8.39B USD | 29.09 | $1.04 1.14 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.18 14.4 USD |
+1.35
|
$3.08B 3.37B USD | $450 491.91 USD | $13.18 14.4 USD | $13.18 14.4 USD | $3.08B 3.37B USD | 69.34 | $0.19 0.21 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.01 2.64 USD |
-0.15
|
$15.61B 3.16B USD | $980 198.63 USD | $12.9 2.61 USD | $13.06 2.65 USD | $15.61B 3.16B USD | 0 | -$6.55 -1.3 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.47 4.89 USD |
+0.01
|
$2.71B 2.96B USD | $11.2K 12.24K USD | $4.4 4.81 USD | $4.56 4.98 USD | $2.71B 2.96B USD | 0 | -$2.27 -2.4 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
+0.82
|
$2.69B 2.94B USD | $41 44.82 USD | $61 66.68 USD | $61.5 67.23 USD | $2.69B 2.94B USD | 21.65 | $2.84 3.1 USD | |
| Aedifica NV/SA AOO.F | $56.25 61.49 USD |
-1.49
|
$2.68B 2.93B USD | $132 144.29 USD | $56.05 61.27 USD | $57.2 62.53 USD | $2.68B 2.93B USD | 32.14 | $1.75 1.91 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $9.26 — |
0
|
$2.25B — | $100 — | $9.26 — | $9.26 — | $2.25B — | 0 | -$0.15 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.66B — | $22K — | $2.55 — | $2.55 — | $1.66B — | 21.21 | $0.12 — | |
| Primary Health Properties Plc PP51.F | $1.06 1.16 USD |
-0.47
|
$1.45B 1.58B USD | $434 474.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.58B USD | 52.85 | $0.02 0.02 USD | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.56B — | $500 — | $1.13 — | $1.13 — | $1.56B — | 37.66 | $0.03 — | |
| LTC Properties, Inc. LTP.F | $31.26 34.17 USD |
-1.33
|
$1.36B 1.49B USD | $100 109.31 USD | $31.26 34.17 USD | $31.64 34.59 USD | $1.36B 1.49B USD | 17.46 | $1.79 1.96 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.8 23.83 USD |
+0.93
|
$603.89M 660.13M USD | $750 819.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $603.89M 660.13M USD | 36.94 | $0.59 0.64 USD | |
| Global Medical REIT Inc. 3UN.F | $8.31 9.08 USD |
-0.95
|
$550.97M 602.29M USD | $1.9K 2.08K USD | $8.17 8.93 USD | $8.42 9.2 USD | $550.97M 602.29M USD | 39.57 | $0.21 0.23 USD | |
| CNL Healthcare Properties CHTH | $3.35 — |
0
|
$587.17M — | $8.88K — | $3.35 — | $3.35 — | $587.17M — | 0 | -$0.15 — | |
| Care Property Invest NV 8OM.SG | $13.68 14.95 USD |
-2.43
|
$516.36M 564.46M USD | $0 0 USD | $13.68 14.95 USD | $13.84 15.13 USD | $516.36M 564.46M USD | 0 | -$0.07 -0.07 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$417.16M — | $15.7K — | $0.19 — | $0.19 — | $417.16M — | 9.33 | $0.02 — | |
| Global Medical REIT Inc. GMRE-PA | $24.59 — |
-0.65
|
$397.35M — | $14.91K — | $24.49 — | $24.63 — | $397.35M — | 123.56 | $0.2 — | |
| Healthcare Trust HLTC | $3 — |
0
|
$340.78M — | $200 — | $3 — | $3 — | $340.78M — | 0 | -$0.78 — | |
| Healthcare & Medical Investment Corporation 3455.T | $126,400 853.24 USD |
+0.24
|
$45.44B 306.74M USD | $1.04K 7.01 USD | $126,000 850.54 USD | $126,800 855.94 USD | $45.44B 306.74M USD | 21.45 | $5.89K 39.76 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.95 10.88 USD |
+3.11
|
$129.36M 141.41M USD | $0 0 USD | $9.65 10.55 USD | $9.95 10.88 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
+2.56
|
$119.78M 130.93M USD | $508 555.31 USD | $10 10.93 USD | $10 10.93 USD | $119.78M 130.93M USD | 10.41 | $0.96 1.05 USD | |
| Assura Plc AGR.L | $39.72 0 USD |
+0.61
|
$1.19B 0 USD | $5.46M 0 USD | $39.34 0 USD | $39.8 0 USD | $1.19B 0 USD | 0 | -$0.01 0 USD | |
| Primary Health Properties Plc PHP.L | $91.2 0 USD |
+0.05
|
$1.22B 0 USD | $1.7M 0 USD | $90.55 0 USD | $93.85 0 USD | $1.22B 0 USD | 45.60 | $0.02 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $13 14.21 USD |
+1.56
|
$0 0 USD | $1.5K 1.64K USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}