Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shanghai (70)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10 1.39 USD |
+1.42
|
$119.7B 16.64B USD | $83.22M 11.57M USD | $9.74 1.35 USD | $10.18 1.42 USD | $119.7B 16.64B USD | 10.30 | $0.97 0.13 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.11 1.13 USD |
-3.68
|
$44.48B 6.18B USD | $102.75M 14.29M USD | $8.11 1.13 USD | $8.43 1.17 USD | $44.48B 6.18B USD | 20.27 | $0.4 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+0.52
|
$5.57B — | $1.03M — | $0.39 — | $0.39 — | $5.57B — | 12.93 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.85 1.37 USD |
-0.1
|
$39.6B 5.51B USD | $6.39M 888.44K USD | $9.72 1.35 USD | $9.92 1.38 USD | $39.6B 5.51B USD | 44.77 | $0.22 0.03 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.44 0.48 USD |
+1.18
|
$39.3B 5.46B USD | $54.34M 7.55M USD | $3.36 0.47 USD | $3.48 0.48 USD | $39.3B 5.46B USD | 43.00 | $0.08 0.01 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $20.85 2.9 USD |
+0.97
|
$32.29B 4.49B USD | $80.04M 11.13M USD | $20.02 2.78 USD | $21.14 2.94 USD | $32.29B 4.49B USD | 37.23 | $0.56 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.54 — |
+1.32
|
$3.5B — | $89.66K — | $0.53 — | $0.54 — | $3.5B — | 8.94 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.2 1.42 USD |
+0.2
|
$24.91B 3.46B USD | $5.8M 805.91K USD | $10.08 1.4 USD | $10.26 1.43 USD | $24.91B 3.46B USD | 25.50 | $0.4 0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.96 3.33 USD |
-3.35
|
$24.13B 3.36B USD | $2.84M 394.74K USD | $23.88 3.32 USD | $24.99 3.47 USD | $24.13B 3.36B USD | 19.01 | $1.26 0.18 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.61 0.22 USD |
-1.23
|
$22.63B 3.15B USD | $236.63M 32.9M USD | $1.58 0.22 USD | $1.66 0.23 USD | $22.63B 3.15B USD | 0 | -$0.81 -0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $10 1.39 USD |
+4.49
|
$22.56B 3.14B USD | $59.96M 8.34M USD | $9.41 1.31 USD | $10.04 1.4 USD | $22.56B 3.14B USD | 71.42 | $0.14 0.02 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.41 3.67 USD |
+0.04
|
$20.74B 2.88B USD | $23.94M 3.33M USD | $25.91 3.6 USD | $26.82 3.73 USD | $20.74B 2.88B USD | 11.38 | $2.32 0.32 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.17 1 USD |
+1.13
|
$19.73B 2.74B USD | $31.52M 4.38M USD | $7.03 0.98 USD | $7.29 1.01 USD | $19.73B 2.74B USD | 10.54 | $0.68 0.09 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $9.9 1.38 USD |
+3.45
|
$19.68B 2.74B USD | $62.38M 8.67M USD | $9.33 1.3 USD | $9.95 1.38 USD | $19.68B 2.74B USD | 0 | -$0.23 -0.03 USD | |
| Gemdale Corporation 600383.SS | $4.03 0.56 USD |
+1.26
|
$18.19B 2.53B USD | $207.19M 28.81M USD | $3.92 0.55 USD | $4.16 0.58 USD | $18.19B 2.53B USD | 134.33 | $0.03 0.004 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.03 0.28 USD |
+1
|
$17.27B 2.4B USD | $65.11M 9.05M USD | $1.99 0.28 USD | $2.05 0.29 USD | $17.27B 2.4B USD | 13.53 | $0.15 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $2.7 0.38 USD |
+1.89
|
$16.46B 2.29B USD | $28.83M 4.01M USD | $2.62 0.36 USD | $2.71 0.38 USD | $16.46B 2.29B USD | 27.00 | $0.1 0.01 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.85 1.79 USD |
+0.31
|
$11.96B 1.66B USD | $10.46M 1.45M USD | $12.62 1.75 USD | $12.95 1.8 USD | $11.96B 1.66B USD | 160.62 | $0.08 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9 — |
+0.45
|
$1.53B — | $152.15K — | $0.89 — | $0.9 — | $1.53B — | 11.26 | $0.08 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.73 1.49 USD |
+0.37
|
$10.87B 1.51B USD | $6.49M 902.83K USD | $10.63 1.48 USD | $10.84 1.51 USD | $10.87B 1.51B USD | 17.88 | $0.6 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.72 0.38 USD |
+0.74
|
$10.8B 1.5B USD | $18.33M 2.55M USD | $2.64 0.37 USD | $2.73 0.38 USD | $10.8B 1.5B USD | 0 | -$0.68 -0.09 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.14 0.85 USD |
+0.99
|
$10.62B 1.48B USD | $14.42M 2.01M USD | $6.06 0.84 USD | $6.16 0.86 USD | $10.62B 1.48B USD | 7.30 | $0.84 0.12 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.98 1.53 USD |
-1.08
|
$10.45B 1.45B USD | $7.55M 1.05M USD | $10.79 1.5 USD | $11.09 1.54 USD | $10.45B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.83 0.53 USD |
+2.68
|
$9.69B 1.35B USD | $45.08M 6.27M USD | $3.7 0.51 USD | $3.89 0.54 USD | $9.69B 1.35B USD | 25.53 | $0.15 0.02 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.48 0.62 USD |
+3.46
|
$9.65B 1.34B USD | $55.39M 7.7M USD | $4.29 0.6 USD | $4.57 0.64 USD | $9.65B 1.34B USD | 0 | -$0.03 -0.004 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.34 0.46 USD |
+2.77
|
$9.53B 1.32B USD | $25.77M 3.58M USD | $3.22 0.45 USD | $3.37 0.47 USD | $9.53B 1.32B USD | 33.39 | $0.1 0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.17 — |
0
|
$1.3B — | $30.85K — | $0.17 — | $0.1799 — | $1.3B — | 0 | $0 — | |
| Greattown Holdings Ltd. 600094.SS | $3.94 0.55 USD |
0
|
$9.22B 1.28B USD | $42.45M 5.9M USD | $3.81 0.53 USD | $3.98 0.55 USD | $9.22B 1.28B USD | 131.33 | $0.03 0.004 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.84 0.67 USD |
+2.11
|
$9.12B 1.27B USD | $16.71M 2.32M USD | $4.62 0.64 USD | $4.85 0.67 USD | $9.12B 1.27B USD | 0 | -$0.45 -0.06 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.27 1.15 USD |
-3.95
|
$7.94B 1.1B USD | $30.32M 4.22M USD | $8.27 1.15 USD | $8.7 1.21 USD | $7.94B 1.1B USD | 55.13 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.72 1.07 USD |
+0.65
|
$7.85B 1.09B USD | $5.24M 728.19K USD | $7.58 1.05 USD | $7.73 1.07 USD | $7.85B 1.09B USD | 33.56 | $0.23 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.95 0.27 USD |
0
|
$6.65B 924.95M USD | $27.03M 3.76M USD | $1.91 0.27 USD | $1.98 0.28 USD | $6.65B 924.95M USD | 0 | -$0.05 -0.006 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.39 0.75 USD |
+0.37
|
$6.63B 922.23M USD | $9.72M 1.35M USD | $5.31 0.74 USD | $5.4 0.75 USD | $6.63B 922.23M USD | 10.36 | $0.52 0.07 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.32 0.32 USD |
0
|
$5.98B 832.12M USD | $20.2M 2.81M USD | $2.3 0.32 USD | $2.38 0.33 USD | $5.98B 832.12M USD | 0 | -$2.47 -0.3 USD | |
| Ningbo Fuda Company Limited 600724.SS | $3.96 0.55 USD |
-1.74
|
$5.72B 795.77M USD | $32.14M 4.47M USD | $3.93 0.55 USD | $4.05 0.56 USD | $5.72B 795.77M USD | 24.75 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.11 — |
0
|
$765.55M — | $656.5K — | $0.11 — | $0.11 — | $765.55M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.6 0.5 USD |
+1.41
|
$5.44B 756.53M USD | $8.23M 1.14M USD | $3.5 0.49 USD | $3.62 0.5 USD | $5.44B 756.53M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.8 0.39 USD |
+1.82
|
$5.16B 718.13M USD | $8.81M 1.22M USD | $2.72 0.38 USD | $2.83 0.39 USD | $5.16B 718.13M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.42 0.61 USD |
+0.45
|
$5.09B 707.55M USD | $9.57M 1.33M USD | $4.34 0.6 USD | $4.45 0.62 USD | $5.09B 707.55M USD | 44.20 | $0.1 0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.29 0.46 USD |
+1.23
|
$4.82B 670.53M USD | $5.66M 786.86K USD | $3.25 0.45 USD | $3.32 0.46 USD | $4.82B 670.53M USD | 21.93 | $0.15 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.62 0.23 USD |
+1.25
|
$4.76B 661.78M USD | $11.19M 1.56M USD | $1.59 0.22 USD | $1.64 0.23 USD | $4.76B 661.78M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.17 0.16 USD |
+2.63
|
$4.58B 636.69M USD | $40.81M 5.67M USD | $1.12 0.16 USD | $1.17 0.16 USD | $4.58B 636.69M USD | 0 | -$2.23 -0.3 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.39 0.19 USD |
+2.21
|
$4.54B 631.69M USD | $25.26M 3.51M USD | $1.35 0.19 USD | $1.41 0.2 USD | $4.54B 631.69M USD | 0 | $0 0 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.88 0.26 USD |
+1.08
|
$4.19B 582.57M USD | $27.57M 3.83M USD | $1.84 0.26 USD | $1.9 0.26 USD | $4.19B 582.57M USD | 94.00 | $0.02 0.002 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.69 0.65 USD |
+3.53
|
$4.03B 559.98M USD | $51.97M 7.23M USD | $4.53 0.63 USD | $4.98 0.69 USD | $4.03B 559.98M USD | 19.54 | $0.24 0.03 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.55 1.05 USD |
-0.26
|
$3.51B 488.18M USD | $4.13M 574.58K USD | $7.45 1.04 USD | $7.61 1.06 USD | $3.51B 488.18M USD | 27.96 | $0.27 0.04 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.65 0.65 USD |
+0.43
|
$3.19B 443.97M USD | $3.91M 543.98K USD | $4.53 0.63 USD | $4.68 0.65 USD | $3.19B 443.97M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.98 0.28 USD |
+1.54
|
$3.18B 442.06M USD | $13.77M 1.91M USD | $1.92 0.27 USD | $2 0.28 USD | $3.18B 442.06M USD | 0 | -$0.18 -0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.09 0.29 USD |
+1.46
|
$3.13B 435.81M USD | $14.11M 1.96M USD | $2.04 0.28 USD | $2.12 0.29 USD | $3.13B 435.81M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.95 0.27 USD |
+1.56
|
$3.12B 434.44M USD | $20.67M 2.87M USD | $1.89 0.26 USD | $1.95 0.27 USD | $3.12B 434.44M USD | 39.00 | $0.05 0.006 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.2 0.58 USD |
+2.94
|
$3.11B 432.6M USD | $20.15M 2.8M USD | $4.06 0.56 USD | $4.26 0.59 USD | $3.11B 432.6M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.24 0.17 USD |
+4.2
|
$2.91B 404.5M USD | $26.63M 3.7M USD | $1.18 0.16 USD | $1.25 0.17 USD | $2.91B 404.5M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.28 0.6 USD |
+4.39
|
$2.88B 400.74M USD | $14.51M 2.02M USD | $4.05 0.56 USD | $4.31 0.6 USD | $2.88B 400.74M USD | 47.55 | $0.09 0.01 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.01 0.56 USD |
+2.3
|
$2.81B 390.58M USD | $11.89M 1.65M USD | $3.88 0.54 USD | $4.09 0.57 USD | $2.81B 390.58M USD | 19.09 | $0.21 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.95 0.41 USD |
-0.34
|
$2.61B 362.86M USD | $8.06M 1.12M USD | $2.91 0.4 USD | $3.02 0.42 USD | $2.61B 362.86M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.76 0.38 USD |
+4.15
|
$2.58B 359.22M USD | $16.35M 2.27M USD | $2.63 0.37 USD | $2.84 0.39 USD | $2.58B 359.22M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.68 0.37 USD |
+1.52
|
$2.29B 318.03M USD | $8.02M 1.12M USD | $2.6 0.36 USD | $2.7 0.38 USD | $2.29B 318.03M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.06 0.29 USD |
+2.49
|
$2.16B 300.75M USD | $15.15M 2.11M USD | $1.98 0.28 USD | $2.07 0.29 USD | $2.16B 300.75M USD | 0 | -$0.16 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $2.41 0.34 USD |
+1.69
|
$2.13B 295.67M USD | $21.19M 2.95M USD | $2.32 0.32 USD | $2.46 0.34 USD | $2.13B 295.67M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.27 0.59 USD |
+1.67
|
$2.02B 280.53M USD | $7.15M 994.33K USD | $4.14 0.58 USD | $4.29 0.6 USD | $2.02B 280.53M USD | 22.47 | $0.19 0.03 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.35 0.33 USD |
+2.62
|
$1.95B 271.21M USD | $20.75M 2.89M USD | $2.26 0.31 USD | $2.38 0.33 USD | $1.95B 271.21M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.56 0.22 USD |
+2.63
|
$1.75B 242.97M USD | $24.66M 3.43M USD | $1.5 0.21 USD | $1.57 0.22 USD | $1.75B 242.97M USD | 0 | -$0.01 -0.001 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.11 1.27 USD |
+1
|
$1.71B 237.86M USD | $14.23M 1.98M USD | $8.77 1.22 USD | $9.38 1.3 USD | $1.71B 237.86M USD | 10.23 | $0.89 0.12 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.51 0.49 USD |
+3.85
|
$1.64B 228.2M USD | $15.58M 2.17M USD | $3.33 0.46 USD | $3.52 0.49 USD | $1.64B 228.2M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.93 0.27 USD |
+7.82
|
$268.55M 37.34M USD | $1.53M 212.52K USD | $1.78 0.25 USD | $1.96 0.27 USD | $268.55M 37.34M USD | 0 | -$0.01 -0.001 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.34 0.05 USD |
-5.56
|
$76.24M 10.6M USD | $9.01M 1.25M USD | $0.33 0.05 USD | $0.3599 0.05 USD | $76.24M 10.6M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}