Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (72)
- {{country.name}}
- Все страны
- Швеция (72)
Stockholm (72)
- {{item.name}}
- Все биржи
- Stockholm (72)
Недвижимость (72)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.7 1.86 USD |
-0.24
|
$10.29B 11.25B USD | $42.29K 46.23K USD | $1.69 1.85 USD | $1.71 1.87 USD | $10.29B 11.25B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.65 3.09 USD |
-1.09
|
$98.45B 9.61B USD | $322.47K 31.48K USD | $31.55 3.08 USD | $32 3.12 USD | $98.45B 9.61B USD | 9.79 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $275.4 26.88 USD |
-2.41
|
$97.14B 9.48B USD | $226.11K 22.07K USD | $275.4 26.88 USD | $282.2 27.55 USD | $97.14B 9.48B USD | 85.52 | $3.22 0.31 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.54 6.69 USD |
-3.74
|
$80.33B 7.84B USD | $1.51M 147.39K USD | $68.54 6.69 USD | $71.18 6.95 USD | $80.33B 7.84B USD | 0 | -$6.5 -0.6 USD | |
| Castellum AB (publ) CAST.ST | $127.75 12.47 USD |
-3.48
|
$62.93B 6.14B USD | $1.47M 143.28K USD | $127.75 12.47 USD | $132.45 12.93 USD | $62.93B 6.14B USD | 0 | -$15.02 -1.4 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.96 4.88 USD |
-3.46
|
$32.82B 3.2B USD | $584.42K 57.05K USD | $49.86 4.87 USD | $52.25 5.1 USD | $32.82B 3.2B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $173.8 16.97 USD |
-2.91
|
$31.95B 3.12B USD | $24.18K 2.36K USD | $173.8 16.97 USD | $179.4 17.51 USD | $31.95B 3.12B USD | 423.90 | $0.41 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.65 9.34 USD |
-2.7
|
$29.41B 2.87B USD | $253.6K 24.75K USD | $95.65 9.34 USD | $98.55 9.62 USD | $29.41B 2.87B USD | 455.47 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $512 49.98 USD |
-2.48
|
$28.09B 2.74B USD | $33.85K 3.3K USD | $512 49.98 USD | $525 51.25 USD | $28.09B 2.74B USD | 16.53 | $30.97 3.02 USD | |
| Fabege AB (publ) FABG.ST | $87.4 8.53 USD |
-2.29
|
$27.49B 2.68B USD | $606.98K 59.25K USD | $87.35 8.53 USD | $89.45 8.73 USD | $27.49B 2.68B USD | 0 | -$14.72 -1.4 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.8 12.28 USD |
-2.71
|
$25.45B 2.48B USD | $173.73K 16.96K USD | $125.8 12.28 USD | $129.5 12.64 USD | $25.45B 2.48B USD | 0 | -$9.03 -0.8 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $194.6 19 USD |
-3.42
|
$24.54B 2.4B USD | $116.06K 11.33K USD | $193 18.84 USD | $203 19.82 USD | $24.54B 2.4B USD | 0 | -$2.02 -0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $100 9.76 USD |
-3.66
|
$20.81B 2.03B USD | $400.67K 39.11K USD | $100 9.76 USD | $103.8 10.13 USD | $20.81B 2.03B USD | 0 | -$1.77 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $237 23.13 USD |
-2.67
|
$13.63B 1.33B USD | $71.31K 6.96K USD | $237 23.13 USD | $243.5 23.77 USD | $13.63B 1.33B USD | 136.99 | $1.73 0.17 USD | |
| FastPartner AB (publ) FPAR-A.ST | $69.3 6.76 USD |
-4.94
|
$13.6B 1.33B USD | $79.49K 7.76K USD | $69.3 6.76 USD | $73.1 7.14 USD | $13.6B 1.33B USD | 0 | -$8.3 -0.8 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $86.95 8.49 USD |
-2.69
|
$12.3B 1.2B USD | $96.65K 9.43K USD | $86.95 8.49 USD | $89.45 8.73 USD | $12.3B 1.2B USD | 0 | -$1.82 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.72 0.85 USD |
-2.52
|
$11.1B 1.08B USD | $1.77M 173.1K USD | $8.66 0.84 USD | $9.02 0.88 USD | $11.1B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $90.4 8.82 USD |
-1.42
|
$10.83B 1.06B USD | $197.37K 19.27K USD | $90 8.79 USD | $91.6 8.94 USD | $10.83B 1.06B USD | 0 | -$6.18 -0.6 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.83 0.67 USD |
-1.01
|
$8.73B 851.95M USD | $3.11M 303.31K USD | $6.78 0.66 USD | $7.64 0.75 USD | $8.73B 851.95M USD | 0 | -$10.77 -1.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $146.4 14.29 USD |
-2.04
|
$8.38B 818.07M USD | $162.51K 15.86K USD | $146.4 14.29 USD | $149.75 14.62 USD | $8.38B 818.07M USD | 0 | -$5.99 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.85 0.47 USD |
-5.67
|
$8.32B 811.89M USD | $52.27M 5.1M USD | $4.78 0.47 USD | $5.43 0.53 USD | $8.32B 811.89M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.15 3.33 USD |
-2.01
|
$5.64B 550.37M USD | $272.92K 26.64K USD | $34.15 3.33 USD | $34.9 3.41 USD | $5.64B 550.37M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.5 1.9 USD |
-1.32
|
$4.8B 468.23M USD | $166.84K 16.29K USD | $19.46 1.9 USD | $19.9 1.94 USD | $4.8B 468.23M USD | 0 | -$0.9 -0.08 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $22.3 2.18 USD |
+2.29
|
$4.47B 436.17M USD | $233.93K 22.83K USD | $21.2 2.07 USD | $22.3 2.18 USD | $4.47B 436.17M USD | 0 | -$1.33 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.04 1.08 USD |
-3.33
|
$4.09B 399.4M USD | $206.85K 20.19K USD | $11.04 1.08 USD | $11.48 1.12 USD | $4.09B 399.4M USD | 0 | -$0.64 -0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42 4.1 USD |
-0.24
|
$4.03B 393.1M USD | $114.5K 11.18K USD | $41.5 4.05 USD | $42.4 4.14 USD | $4.03B 393.1M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.92 1.46 USD |
+0.27
|
$3.52B 343.98M USD | $140.49K 13.71K USD | $14.76 1.44 USD | $14.98 1.46 USD | $3.52B 343.98M USD | 25.28 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.36 1.89 USD |
-3.1
|
$2.53B 247.32M USD | $60.57K 5.91K USD | $19.36 1.89 USD | $19.98 1.95 USD | $2.53B 247.32M USD | 0 | -$1.66 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.4 1.7 USD |
-1.69
|
$1.18B 114.89M USD | $6.4K 624.23 USD | $17.1 1.67 USD | $17.7 1.73 USD | $1.18B 114.89M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.52 0.64 USD |
-2.1
|
$559.84M 54.65M USD | $164.66K 16.07K USD | $6.38 0.62 USD | $6.86 0.67 USD | $559.84M 54.65M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.28 1.1 USD |
-1.05
|
$175.38M 17.12M USD | $41K 4K USD | $11.18 1.09 USD | $11.64 1.14 USD | $175.38M 17.12M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.71 0.17 USD |
+1.06
|
$132.89M 12.97M USD | $136.37K 13.31K USD | $1.69 0.17 USD | $1.76 0.17 USD | $132.89M 12.97M USD | 0 | -$13.08 -1.2 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
-8.4
|
$30.68M 3M USD | $741.53K 72.38K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $30.68M 3M USD | 0 | -$0.06 -0.005 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0076 USD |
+1.29
|
$11.3M 1.1M USD | $993.09K 96.94K USD | $0.07 0.0070 USD | $0.08 0.0076 USD | $11.3M 1.1M USD | 0 | -$12.93 -1.2 USD | |
| AB Sagax (publ) SAGA-A.ST | $277 27.04 USD |
-2.12
|
$97.43B 9.51B USD | $531 51.83 USD | $276 26.94 USD | $281 27.43 USD | $97.43B 9.51B USD | 85.75 | $3.23 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243 23.72 USD |
-0.82
|
$26.52B 2.59B USD | $8.83K 862.02 USD | $242.5 23.67 USD | $245 23.92 USD | $26.52B 2.59B USD | 41.53 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.7 6.51 USD |
0
|
$14.31B 1.4B USD | $2.25K 219.63 USD | $66.1 6.45 USD | $66.7 6.51 USD | $14.31B 1.4B USD | 0 | -$8.3 -0.8 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.88 0.87 USD |
-2.84
|
$11.06B 1.08B USD | $2.24K 218.36 USD | $8.88 0.87 USD | $9.14 0.89 USD | $11.06B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
-3.04
|
$11.04B 1.08B USD | $9.47K 924.49 USD | $221 21.57 USD | $234.5 22.89 USD | $11.04B 1.08B USD | 0 | -$7.2 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187.6 18.31 USD |
-3.1
|
$5.33B 520.58M USD | $5.06K 493.43 USD | $185.2 18.08 USD | $193.8 18.92 USD | $5.33B 520.58M USD | 0 | -$9.93 -0.9 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63 6.15 USD |
+0.64
|
$4.78B 466.1M USD | $50.57K 4.94K USD | $62.2 6.07 USD | $63.2 6.17 USD | $4.78B 466.1M USD | 0 | -$18.69 -1.8 USD | |
| Eastnine AB (publ) EAST.ST | $41.45 4.05 USD |
-0.96
|
$3.69B 359.79M USD | $52.86K 5.16K USD | $41.3 4.03 USD | $42.15 4.11 USD | $3.69B 359.79M USD | 0 | -$7.15 -0.6 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
-1.72
|
$3.63B 354.82M USD | $36.95K 3.61K USD | $28.5 2.78 USD | $29 2.83 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
-2.1
|
$3.44B 335.86M USD | $647 63.16 USD | $14 1.37 USD | $14.3 1.4 USD | $3.44B 335.86M USD | 23.72 | $0.59 0.06 USD | |
| ALM Equity AB (publ) ALM.ST | $204 19.91 USD |
0
|
$3.39B 331.01M USD | $1.27K 124.26 USD | $202 19.72 USD | $208 20.3 USD | $3.39B 331.01M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.4 7.75 USD |
-0.75
|
$3.37B 328.53M USD | $5.72K 558.54 USD | $79.4 7.75 USD | $80 7.81 USD | $3.37B 328.53M USD | 0 | -$193.7 -18.9 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.8 4.57 USD |
+0.21
|
$2.13B 208.37M USD | $600 58.57 USD | $46.8 4.57 USD | $46.8 4.57 USD | $2.13B 208.37M USD | 0 | -$9.59 -0.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+2.38
|
$2.1B 205.07M USD | $169.82K 16.58K USD | $20.4 1.99 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.9 1.45 USD |
-0.67
|
$1.95B 190.45M USD | $675 65.89 USD | $14.9 1.45 USD | $15 1.46 USD | $1.95B 190.45M USD | 0 | -$4.86 -0.4 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.9 2.63 USD |
+0.75
|
$1.7B 166.09M USD | $2.55K 248.52 USD | $26.7 2.61 USD | $27.5 2.68 USD | $1.7B 166.09M USD | 0 | -$1.53 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.7 2.61 USD |
-0.37
|
$1.37B 133.79M USD | $6.01K 586.94 USD | $26.5 2.59 USD | $28.9 2.82 USD | $1.37B 133.79M USD | 0 | -$5.1 -0.4 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $184 17.96 USD |
+1.1
|
$671.6M 65.56M USD | $4.54K 442.87 USD | $180 17.57 USD | $185 18.06 USD | $671.6M 65.56M USD | 63.66 | $2.89 0.28 USD | |
| Acrinova AB (publ) ACRI-A.ST | $9 0.88 USD |
+5.88
|
$616.15M 60.14M USD | $29 2.83 USD | $9 0.88 USD | $9 0.88 USD | $616.15M 60.14M USD | 64.28 | $0.14 0.01 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.5 1.02 USD |
+0.48
|
$605.82M 59.14M USD | $25.21K 2.46K USD | $10.1 0.99 USD | $10.5 1.02 USD | $605.82M 59.14M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $117 11.42 USD |
0
|
$571.44M 55.78M USD | $76 7.42 USD | $117 11.42 USD | $117 11.42 USD | $571.44M 55.78M USD | 40.34 | $2.9 0.28 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.3 0.81 USD |
-2.12
|
$569.56M 55.6M USD | $269 26.26 USD | $8.26 0.81 USD | $8.42 0.82 USD | $569.56M 55.6M USD | 59.28 | $0.14 0.01 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $600 58.57 USD |
-4.76
|
$511.32M 49.91M USD | $19 1.85 USD | $460 44.9 USD | $610 59.54 USD | $511.32M 49.91M USD | 206.89 | $2.9 0.28 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.92 0.68 USD |
-3.08
|
$494.78M 48.3M USD | $417 40.7 USD | $6.92 0.68 USD | $7 0.68 USD | $494.78M 48.3M USD | 0 | -$0.07 -0.006 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $103.5 10.1 USD |
0
|
$389.16M 37.99M USD | $3.06K 298.99 USD | $103.5 10.1 USD | $103.5 10.1 USD | $389.16M 37.99M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $29.85K 2.91K USD | $11 1.07 USD | $11.5 1.12 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $157 15.33 USD |
-0.63
|
$263.76M 25.75M USD | $64.96K 6.34K USD | $157 15.33 USD | $158 15.42 USD | $263.76M 25.75M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
-0.71
|
$204.33M 19.95M USD | $1.22K 118.79 USD | $137 13.37 USD | $140 13.67 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $94.6 9.23 USD |
-3.47
|
$58.01M 5.66M USD | $9.27K 904.48 USD | $92.6 9.04 USD | $100 9.76 USD | $58.01M 5.66M USD | 11.20 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.3 2.96 USD |
-0.33
|
$0 0 USD | $11.2K 1.09K USD | $30.1 2.94 USD | $30.4 2.97 USD | $0 0 USD | 3.76 | $8.05 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}