Тайвань Биржа: Taiwan Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (40)
- {{country.name}}
- Все страны
- Тайвань (40)
Taiwan (40)
- {{item.name}}
- Все биржи
- Taipei Exchange (19)
- Taiwan (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $51.6 1.64 USD |
+4.98
|
$95.38B 3.03B USD | $38.1M 1.21M USD | $49.1 1.56 USD | $52.5 1.67 USD | $95.38B 3.03B USD | 47.33 | $1.09 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $196 6.23 USD |
+6.23
|
$81.65B 2.59B USD | $2.97M 94.51K USD | $184 5.85 USD | $198 6.29 USD | $81.65B 2.59B USD | 38.88 | $5.04 0.16 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $87.8 2.79 USD |
-0.57
|
$68.62B 2.18B USD | $3.83M 121.62K USD | $86.5 2.75 USD | $91.4 2.9 USD | $68.62B 2.18B USD | 22.51 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $72.9 2.32 USD |
+1.11
|
$62.48B 1.99B USD | $403.81K 12.83K USD | $71.9 2.28 USD | $73.7 2.34 USD | $62.48B 1.99B USD | 33.90 | $2.15 0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $117 3.72 USD |
+5.41
|
$53.73B 1.71B USD | $8.34M 265.11K USD | $111 3.53 USD | $118 3.75 USD | $53.73B 1.71B USD | 7.34 | $15.94 0.51 USD | |
| Huaku Development Co., Ltd. 2548.TW | $185.5 5.89 USD |
+5.7
|
$51.32B 1.63B USD | $7.95M 252.55K USD | $174.5 5.54 USD | $187 5.94 USD | $51.32B 1.63B USD | 22.26 | $8.33 0.26 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $48.5 1.54 USD |
+5.66
|
$40.74B 1.29B USD | $3.16M 100.55K USD | $46 1.46 USD | $49.45 1.57 USD | $40.74B 1.29B USD | 57.05 | $0.85 0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $33.65 1.07 USD |
+1.66
|
$39.02B 1.24B USD | $14.42M 458.35K USD | $33.15 1.05 USD | $34.9 1.11 USD | $39.02B 1.24B USD | 15.15 | $2.22 0.07 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $119.5 3.8 USD |
+2.58
|
$35.99B 1.14B USD | $1.72M 54.7K USD | $116.5 3.7 USD | $120.5 3.83 USD | $35.99B 1.14B USD | 19.52 | $6.12 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $59.6 1.89 USD |
+1.36
|
$32.97B 1.05B USD | $10.49M 333.36K USD | $59 1.87 USD | $61 1.94 USD | $32.97B 1.05B USD | 12.13 | $4.91 0.16 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $234.5 7.45 USD |
+1.08
|
$27.03B 858.96M USD | $1.93M 61.32K USD | $230.5 7.32 USD | $245 7.78 USD | $27.03B 858.96M USD | 10.91 | $21.48 0.68 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $60.2 1.91 USD |
+1.35
|
$25.03B 795.42M USD | $2.94M 93.43K USD | $59.6 1.89 USD | $61.7 1.96 USD | $25.03B 795.42M USD | 12.83 | $4.69 0.15 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $63.7 2.02 USD |
+2.41
|
$23.33B 741.24M USD | $1.73M 55.06K USD | $62.1 1.97 USD | $64.2 2.04 USD | $23.33B 741.24M USD | 11.11 | $5.73 0.18 USD | |
| Sinyi Realty Inc. 9940.TW | $31.3 0.99 USD |
+0.48
|
$23.06B 732.84M USD | $824.57K 26.2K USD | $31.15 0.99 USD | $31.75 1.01 USD | $23.06B 732.84M USD | 13.43 | $2.33 0.07 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $57 1.81 USD |
+2.89
|
$21.06B 669.09M USD | $1.18M 37.54K USD | $55.6 1.77 USD | $59.2 1.88 USD | $21.06B 669.09M USD | 36.30 | $1.57 0.05 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.5 0.4 USD |
+1.21
|
$20.28B 644.51M USD | $2.9M 91.99K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.28B 644.51M USD | 36.76 | $0.34 0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $57.9 1.84 USD |
+1.58
|
$18.98B 602.96M USD | $1.19M 37.9K USD | $56.8 1.8 USD | $58.8 1.87 USD | $18.98B 602.96M USD | 13.40 | $4.32 0.14 USD | |
| Crowell Development Corp. 2528.TW | $47.1 1.5 USD |
+1.4
|
$18.29B 581.17M USD | $793.68K 25.22K USD | $46.2 1.47 USD | $48.75 1.55 USD | $18.29B 581.17M USD | 0 | -$0.35 -0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $148.5 4.72 USD |
+1.37
|
$15.11B 480.28M USD | $239.85K 7.62K USD | $147 4.67 USD | $152.5 4.85 USD | $15.11B 480.28M USD | 20.79 | $7.14 0.23 USD | |
| San Far Property Limited 9946.TW | $42.55 1.35 USD |
-0.7
|
$13.89B 441.51M USD | $3.27M 103.76K USD | $42.55 1.35 USD | $44.15 1.4 USD | $13.89B 441.51M USD | 111.97 | $0.38 0.01 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.95 0.86 USD |
+0.19
|
$12.75B 405.05M USD | $1.24M 39.51K USD | $26.7 0.85 USD | $27.35 0.87 USD | $12.75B 405.05M USD | 58.58 | $0.46 0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $47.95 1.52 USD |
+0.95
|
$12.55B 398.82M USD | $2.91M 92.56K USD | $47.6 1.51 USD | $50.1 1.59 USD | $12.55B 398.82M USD | 18.23 | $2.63 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.65 1.1 USD |
+1.17
|
$11.86B 376.85M USD | $2.26M 71.89K USD | $34.2 1.09 USD | $35.2 1.12 USD | $11.86B 376.85M USD | 48.12 | $0.72 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $35.35 1.12 USD |
+0.86
|
$11.76B 373.83M USD | $376.06K 11.95K USD | $34.8 1.11 USD | $35.75 1.14 USD | $11.76B 373.83M USD | 37.21 | $0.95 0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.45 0.36 USD |
-0.43
|
$11.19B 355.67M USD | $4.53M 144.01K USD | $11.45 0.36 USD | $11.9 0.38 USD | $11.19B 355.67M USD | 0 | -$0.85 -0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11.15 0.35 USD |
+0.45
|
$10.65B 338.38M USD | $3.41M 108.32K USD | $11.15 0.35 USD | $11.5 0.37 USD | $10.65B 338.38M USD | 0 | -$0.11 -0.003 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $28 0.89 USD |
+1.82
|
$10.64B 338.09M USD | $1.38M 43.7K USD | $27.5 0.87 USD | $28.2 0.9 USD | $10.64B 338.09M USD | 38.88 | $0.72 0.02 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $36.3 1.15 USD |
+1.4
|
$10.05B 319.36M USD | $119.59K 3.8K USD | $36 1.14 USD | $36.85 1.17 USD | $10.05B 319.36M USD | 15.12 | $2.4 0.08 USD | |
| Sunty Development Co., LTD 3266.TW | $25.6 0.81 USD |
-0.78
|
$9.02B 286.59M USD | $979.39K 31.12K USD | $25.6 0.81 USD | $26.65 0.85 USD | $9.02B 286.59M USD | 10.98 | $2.33 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.1 0.77 USD |
-1.03
|
$8.63B 274.24M USD | $2.88M 91.51K USD | $24.05 0.76 USD | $25.25 0.8 USD | $8.63B 274.24M USD | 6.40 | $3.76 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $19.15 0.61 USD |
+1.86
|
$8.4B 266.79M USD | $1.97M 62.64K USD | $18.9 0.6 USD | $19.5 0.62 USD | $8.4B 266.79M USD | 0 | -$0.2 -0.006 USD | |
| WE & WIN Development Co., LTD 2537.TW | $24.2 0.77 USD |
-2.81
|
$7.27B 231.12M USD | $31.22M 991.95K USD | $24.2 0.77 USD | $25.75 0.82 USD | $7.27B 231.12M USD | 0 | -$0.02 -0.0006 USD | |
| Founding Construction Development Corp. 5533.TW | $24.05 0.76 USD |
+1.26
|
$7B 222.5M USD | $519.86K 16.52K USD | $23.95 0.76 USD | $24.4 0.78 USD | $7B 222.5M USD | 12.20 | $1.97 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.1 0.42 USD |
0
|
$5.89B 187.3M USD | $95.9K 3.05K USD | $13.1 0.42 USD | $13.2 0.42 USD | $5.89B 187.3M USD | 24.25 | $0.54 0.02 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $61.6 1.96 USD |
-1.12
|
$5.62B 178.52M USD | $208.76K 6.63K USD | $61.5 1.95 USD | $63.9 2.03 USD | $5.62B 178.52M USD | 0 | -$1.05 -0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24.2 0.77 USD |
+2.76
|
$5.43B 172.67M USD | $782.23K 24.86K USD | $23.85 0.76 USD | $24.95 0.79 USD | $5.43B 172.67M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12.25 0.39 USD |
+1.66
|
$4.43B 140.73M USD | $2.2M 69.93K USD | $12.05 0.38 USD | $12.55 0.4 USD | $4.43B 140.73M USD | 0 | -$0.18 -0.005 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.75 0.53 USD |
+1.52
|
$1.64B 52.17M USD | $728.82K 23.16K USD | $16.5 0.52 USD | $17.3 0.55 USD | $1.64B 52.17M USD | 28.87 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $28.8 0.92 USD |
+0.7
|
$50.12B 1.59B USD | $21.47K 682.31 USD | $28.75 0.91 USD | $29.3 0.93 USD | $50.12B 1.59B USD | 61.27 | $0.47 0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.6 1.07 USD |
0
|
$0 0 USD | $31.71K 1.01K USD | $33.55 1.07 USD | $33.65 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}