Страница результатов 7 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-1.64
|
$779.06M — | $976.3K — | $0.5999 — | $0.6199 — | $779.06M — | 0 | -$0.1 — | |
| Sinyi Realty Inc. 9940.TW | $33.15 1.05 USD |
+0.61
|
$24.43B 776.16M USD | $409.85K 13.02K USD | $32.75 1.04 USD | $33.2 1.05 USD | $24.43B 776.16M USD | 14.22 | $2.33 0.07 USD | |
| Brandywine Realty Trust BDN | $4.48 — |
-1.75
|
$774.08M — | $1.53M — | $4.41 — | $4.52 — | $774.08M — | 0 | -$1.22 — | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
+0.79
|
$1.03B 771.5M USD | $522.8K 391.82K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.03B 771.5M USD | 12.69 | $0.1 0.07 USD | |
| Dynex Capital DX | $12.01 — |
-1.07
|
$770.57M — | $547.88K — | $11.94 — | $12.09 — | $770.57M — | 10.00 | $1.2 — | |
| Sunac Services Holdings Limited 1516.HK | $1.96 0.25 USD |
-3.45
|
$5.99B 766.08M USD | $16.1M 2.06M USD | $1.95 0.25 USD | $2.07 0.26 USD | $5.99B 766.08M USD | 0 | -$0.15 -0.01 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.91 0.24 USD |
-2.05
|
$5.98B 765.11M USD | $426.2K 54.5K USD | $1.9 0.24 USD | $1.94 0.25 USD | $5.98B 765.11M USD | 7.34 | $0.26 0.03 USD | |
| PATRIZIA SE PAT.DE | $8.15 8.91 USD |
-4.34
|
$699.63M 764.79M USD | $28.64K 31.31K USD | $8.15 8.91 USD | $8.57 9.37 USD | $699.63M 764.79M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.98 0.41 USD |
-1.32
|
$5.5B 764.29M USD | $28.84M 4.01M USD | $2.94 0.41 USD | $3.09 0.43 USD | $5.5B 764.29M USD | 0 | -$0.17 -0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.6 0.66 USD |
-0.84
|
$27.14B 763.65M USD | $4.01M 112.88K USD | $23.5 0.66 USD | $24 0.68 USD | $27.14B 763.65M USD | 14.65 | $1.61 0.05 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.68 0.23 USD |
+0.6
|
$5.49B 763.48M USD | $19.14M 2.66M USD | $1.66 0.23 USD | $1.72 0.24 USD | $5.49B 763.48M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.56 0.2 USD |
+0.65
|
$5.96B 762.19M USD | $8.43M 1.08M USD | $1.54 0.2 USD | $1.59 0.2 USD | $5.96B 762.19M USD | 3.80 | $0.41 0.05 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.5 1.86 USD |
+1.04
|
$23.85B 757.93M USD | $4.46M 141.69K USD | $56.7 1.8 USD | $59.1 1.88 USD | $23.85B 757.93M USD | 12.47 | $4.69 0.15 USD | |
| BrightSpire Capital BRSP | $5.75 — |
-2.54
|
$751.16M — | $923.39K — | $5.7 — | $5.84 — | $751.16M — | 0 | -$0.54 — | |
| OUE Limited LJ3.SI | $1.19 0.89 USD |
0
|
$1B 750.74M USD | $292.7K 219.37K USD | $1.18 0.88 USD | $1.2 0.9 USD | $1B 750.74M USD | 11.90 | $0.1 0.07 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $204 6.48 USD |
+3.82
|
$23.52B 747.24M USD | $1.17M 37.03K USD | $194.5 6.18 USD | $206 6.55 USD | $23.52B 747.24M USD | 9.49 | $21.48 0.68 USD | |
| Uniti UNIT | $3.1 — |
-0.32
|
$744.8M — | $2.69M — | $3 — | $3.11 — | $744.8M — | 0 | -$0.11 — | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.65 0.65 USD |
-0.21
|
$5.35B 744.37M USD | $11.03M 1.53M USD | $4.62 0.64 USD | $4.74 0.66 USD | $5.35B 744.37M USD | 46.50 | $0.1 0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.92 0.55 USD |
+1.29
|
$5.29B 735.82M USD | $22.94M 3.19M USD | $3.88 0.54 USD | $4.04 0.56 USD | $5.29B 735.82M USD | 0 | -$0.61 -0.08 USD | |
| Nexity SA 0KB3.IL | $11.91 13.02 USD |
-4.03
|
$668.53M 730.8M USD | $3.94K 4.3K USD | $11.84 12.94 USD | $12.37 13.52 USD | $668.53M 730.8M USD | 5.43 | $2.19 2.39 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.15 1.17 USD |
-2.66
|
$5.7B 728.56M USD | $757.2K 96.82K USD | $8.97 1.15 USD | $9.65 1.23 USD | $5.7B 728.56M USD | 0 | -$1.61 -0.2 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.88 0.5 USD |
0
|
$5.69B 727.33M USD | $14K 1.79K USD | $3.79 0.48 USD | $3.88 0.5 USD | $5.69B 727.33M USD | 4.67 | $0.83 0.11 USD | |
| Nexity SA NXI.PA | $11.88 12.99 USD |
-3.34
|
$658M 719.28M USD | $126.11K 137.85K USD | $11.86 12.96 USD | $12.21 13.35 USD | $658M 719.28M USD | 36.00 | $0.33 0.36 USD | |
| OSK Holdings Berhad 5053.KL | $1.63 0.35 USD |
-1.21
|
$3.36B 714.7M USD | $4.09M 868.81K USD | $1.61 0.34 USD | $1.66 0.35 USD | $3.36B 714.7M USD | 7.08 | $0.23 0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.49 0.49 USD |
-1.13
|
$5.12B 711.29M USD | $3.59M 499.61K USD | $3.48 0.48 USD | $3.56 0.49 USD | $5.12B 711.29M USD | 23.26 | $0.15 0.02 USD | |
| Redfin RDFN | $5.93 — |
-3.58
|
$708.46M — | $2.79M — | $5.92 — | $6.08 — | $708.46M — | 0 | -$1.18 — | |
| Tropicana Corporation Berhad 5401.KL | $1.47 0.31 USD |
0
|
$3.33B 708.38M USD | $63.1K 13.42K USD | $1.45 0.31 USD | $1.47 0.31 USD | $3.33B 708.38M USD | 0 | -$0.08 -0.01 USD | |
| IGB Berhad 5606.KL | $2.48 0.53 USD |
+0.81
|
$3.33B 707.81M USD | $123.1K 26.17K USD | $2.47 0.53 USD | $2.49 0.53 USD | $3.33B 707.81M USD | 7.51 | $0.33 0.07 USD | |
| Develia S.A. DVL.WA | $6.15 1.56 USD |
-2.38
|
$2.78B 706.99M USD | $343.23K 87.24K USD | $6.06 1.54 USD | $6.35 1.61 USD | $2.78B 706.99M USD | 9.04 | $0.68 0.17 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
0
|
$5.07B 705.49M USD | $17.68M 2.46M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.07B 705.49M USD | 0 | -$0.04 -0.005 USD | |
| Beijing North Star Company Limited 0588.HK | $0.7199 0.09 USD |
0
|
$5.47B 699.58M USD | $686K 87.71K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.47B 699.58M USD | 0 | -$0.04 -0.005 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.37 0.47 USD |
+0.3
|
$5B 695.33M USD | $5.6M 778.19K USD | $3.35 0.47 USD | $3.43 0.48 USD | $5B 695.33M USD | 67.39 | $0.05 0.006 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
+0.54
|
$3.27B 694.83M USD | $286.6K 60.94K USD | $1.86 0.4 USD | $1.87 0.4 USD | $3.27B 694.83M USD | 20.77 | $0.09 0.02 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.58 2.68 USD |
+0.56
|
$926.9M 694.67M USD | $30.8K 23.08K USD | $3.52 2.64 USD | $3.58 2.68 USD | $926.9M 694.67M USD | 19.88 | $0.18 0.13 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.54 0.45 USD |
-0.28
|
$5.39B 688.92M USD | $1.71M 218.64K USD | $3.53 0.45 USD | $3.63 0.46 USD | $5.39B 688.92M USD | 10.41 | $0.34 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$917.48M 687.61M USD | $2.34M 1.75M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $917.48M 687.61M USD | 0 | -$0.09 -0.06 USD | |
| CBL & Associates Properties, Inc. CBL | $21.39 — |
+0.05
|
$681.75M — | $81.14K — | $21.25 — | $21.52 — | $681.75M — | 213.90 | $0.1 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $58.5 1.86 USD |
0
|
$21.42B 680.73M USD | $1.83M 58.1K USD | $57.2 1.82 USD | $58.9 1.87 USD | $21.42B 680.73M USD | 10.20 | $5.73 0.18 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $197.2 2.39 USD |
-1.38
|
$56.22B 680.12M USD | $592.75K 7.17K USD | $195.55 2.37 USD | $202 2.44 USD | $56.22B 680.12M USD | 0 | -$0.22 -0.002 USD | |
| TPG RE Finance Trust TRTX | $8.38 — |
+1.33
|
$674.75M — | $512.56K — | $8.07 — | $8.42 — | $674.75M — | 0 | -$1.57 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $18.92 2.42 USD |
-0.11
|
$5.23B 668.67M USD | $267.5K 34.2K USD | $18.62 2.38 USD | $19.18 2.45 USD | $5.23B 668.67M USD | 9.85 | $1.92 0.25 USD | |
| Property For Industry Limited PFI.NZ | $2.15 1.32 USD |
+0.23
|
$1.08B 664.74M USD | $10.98K 6.78K USD | $2.15 1.32 USD | $2.15 1.32 USD | $1.08B 664.74M USD | 0 | -$0.19 -0.1 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.22 0.17 USD |
+1.67
|
$4.77B 663.9M USD | $72.32M 10.06M USD | $1.19 0.17 USD | $1.26 0.18 USD | $4.77B 663.9M USD | 0 | -$2.23 -0.3 USD | |
| Wereldhave N.V. 0NMR.IL | $13.76 15.04 USD |
-0.65
|
$603.87M 660.12M USD | $2.27K 2.49K USD | $13.52 14.78 USD | $13.8 15.09 USD | $603.87M 660.12M USD | 7.39 | $1.86 2.03 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $40.05 1.27 USD |
+0.63
|
$20.71B 658.06M USD | $1.09M 34.5K USD | $39.5 1.26 USD | $40.75 1.29 USD | $20.71B 658.06M USD | 17.26 | $2.32 0.07 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.03 0.13 USD |
-0.96
|
$5.15B 657.93M USD | $1.95M 249.39K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.15B 657.93M USD | 25.75 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.11 0.29 USD |
-2.31
|
$4.7B 653.84M USD | $78.2M 10.87M USD | $2.08 0.29 USD | $2.21 0.31 USD | $4.7B 653.84M USD | 105.50 | $0.02 0.002 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
+1.37
|
$4.7B 653.68M USD | $1.11M 153.64K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.4 1.17 USD |
+0.72
|
$4.69B 652.18M USD | $6.56M 911.44K USD | $8.35 1.16 USD | $8.66 1.2 USD | $4.69B 652.18M USD | 11.05 | $0.76 0.11 USD | |
| Wereldhave N.V. WHA.AS | $13.66 14.93 USD |
-1.01
|
$596.42M 651.97M USD | $100.37K 109.72K USD | $13.52 14.78 USD | $13.8 15.09 USD | $596.42M 651.97M USD | 6.93 | $1.97 2.15 USD | |
| Whitestone REIT WSR | $12.84 — |
-1.08
|
$649.82M — | $811.22K — | $12.78 — | $12.98 — | $649.82M — | 26.75 | $0.48 — | |
| Summit Hotel Properties INN | $6 — |
-0.33
|
$649.15M — | $744.92K — | $5.94 — | $6.01 — | $649.15M — | 0 | -$0.24 — | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
-1.61
|
$5.07B 647.9M USD | $17.79M 2.27M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $5.07B 647.9M USD | 15.25 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.02 0.51 USD |
+1.52
|
$5.06B 646.36M USD | $165.34K 21.14K USD | $3.96 0.51 USD | $4.03 0.52 USD | $5.06B 646.36M USD | 4.90 | $0.82 0.1 USD | |
| Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
0
|
$847.47M 635.14M USD | $113.1K 84.76K USD | $0.44 0.33 USD | $0.44 0.33 USD | $847.47M 635.14M USD | 11.00 | $0.04 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $385.03K 10.83K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 13.91 | $0.74 0.02 USD | |
| KKR Real Estate Finance Trust KREF | $9.14 — |
-3.08
|
$633.53M — | $537.76K — | $9.11 — | $9.31 — | $633.53M — | 0 | -$0.46 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.68 11.64 USD |
-0.51
|
$851.55M 631.9M USD | $12.83K 9.52K USD | $15.64 11.61 USD | $15.79 11.72 USD | $851.55M 631.9M USD | 0 | -$8.16 -6.05 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.86 7.5 USD |
0
|
$573.91M 627.36M USD | $55.79K 60.98K USD | $6.79 7.42 USD | $6.87 7.51 USD | $573.91M 627.36M USD | 10.88 | $0.63 0.69 USD | |
| BSR Real Estate Investment Trust BSRTF | $11.5 — |
-0.26
|
$626.3M — | $16.85K — | $11.4 — | $11.6 — | $626.3M — | 0 | -$5.97 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$834.6M 625.5M USD | $443.3K 332.23K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
| Community Healthcare Trust Incorporated CHCT | $22.55 — |
+0.53
|
$624.66M — | $216.35K — | $22.04 — | $22.55 — | $624.66M — | 35.79 | $0.63 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.59 0.78 USD |
+1.45
|
$4.49B 624.36M USD | $20.82M 2.9M USD | $5.46 0.76 USD | $5.7 0.79 USD | $4.49B 624.36M USD | 34.93 | $0.16 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.77 0.52 USD |
+2.17
|
$4.45B 618.92M USD | $98.18M 13.65M USD | $3.58 0.5 USD | $3.92 0.55 USD | $4.45B 618.92M USD | 188.50 | $0.02 0.002 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
-2.01
|
$929.6M 615.26M USD | $186.9K 123.7K USD | $2.92 1.93 USD | $2.99 1.98 USD | $929.6M 615.26M USD | 0 | -$0.06 -0.03 USD | |
| Prince Housing & Development Corp. 2511.TW | $11.9 0.38 USD |
+0.85
|
$19.31B 613.57M USD | $2.73M 86.65K USD | $11.7 0.37 USD | $12 0.38 USD | $19.31B 613.57M USD | 35.00 | $0.34 0.01 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.02 11.15 USD |
-2.34
|
$823.6M 611.16M USD | $13.59K 10.08K USD | $15 11.13 USD | $15.33 11.38 USD | $823.6M 611.16M USD | 3.26 | $4.6 3.41 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.3 2.21 USD |
+0.36
|
$2.29B 610.25M USD | $190.73K 50.88K USD | $8.26 2.2 USD | $8.32 2.22 USD | $2.29B 610.25M USD | 30.74 | $0.27 0.07 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.36 0.43 USD |
-2.89
|
$4.77B 610.06M USD | $8.65M 1.11M USD | $3.34 0.43 USD | $3.52 0.45 USD | $4.77B 610.06M USD | 9.88 | $0.34 0.04 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $58.5 1.86 USD |
+0.17
|
$19.17B 609.21M USD | $1.02M 32.46K USD | $57.4 1.82 USD | $59.2 1.88 USD | $19.17B 609.21M USD | 13.54 | $4.32 0.14 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.37 — |
-3.15
|
$608.14M — | $25.52K — | $11.37 — | $11.59 — | $608.14M — | 0 | -$5.97 — | |
| TARC Limited TARC.NS | $169.45 2.05 USD |
-2.05
|
$50B 604.97M USD | $556.81K 6.74K USD | $165.15 2 USD | $174.65 2.11 USD | $50B 604.97M USD | 0 | -$2.61 -0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $38.42 1.21 USD |
+0.37
|
$19.21B 603.28M USD | $2.55M 80.22K USD | $37.74 1.19 USD | $38.8 1.22 USD | $19.21B 603.28M USD | 1.10 | $34.82 1.09 USD | |
| Quality Houses Public Company Limited QH.BK | $2 0.06 USD |
-0.99
|
$21.43B 602.95M USD | $6.9M 194.1K USD | $2 0.06 USD | $2.02 0.06 USD | $21.43B 602.95M USD | 9.09 | $0.22 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.76 0.38 USD |
-0.36
|
$4.34B 602.79M USD | $32.07M 4.46M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.34B 602.79M USD | 23.00 | $0.12 0.02 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.44 1.61 USD |
-1.61
|
$908.86M 601.53M USD | $686.51K 454.37K USD | $2.43 1.61 USD | $2.47 1.63 USD | $908.86M 601.53M USD | 122.00 | $0.02 0.01 USD | |
| Crowell Development Corp. 2528.TW | $48.4 1.54 USD |
-0.82
|
$18.79B 597.21M USD | $377.75K 12K USD | $48.1 1.53 USD | $49 1.56 USD | $18.79B 597.21M USD | 0 | -$0.35 -0.01 USD | |
| Dream Unlimited Corp. DRM.TO | $19.01 14.11 USD |
-2.61
|
$801.71M 594.92M USD | $50.27K 37.3K USD | $18.96 14.07 USD | $19.35 14.36 USD | $801.71M 594.92M USD | 0 | -$3.32 -2.4 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$897.16M 593.79M USD | $18.58K 12.3K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $897.16M 593.79M USD | 11.09 | $0.05 0.03 USD | |
| Global Medical REIT GMRE | $9.03 — |
-0.77
|
$592.3M — | $489.8K — | $8.87 — | $9.06 — | $592.3M — | 39.26 | $0.23 — | |
| C&D Property Management Group Co. Limited 2156.HK | $3.28 0.42 USD |
+0.61
|
$4.62B 590.61M USD | $589K 75.31K USD | $3.24 0.41 USD | $3.34 0.43 USD | $4.62B 590.61M USD | 8.86 | $0.37 0.05 USD | |
| Care Property Invest NV CPINV.BR | $14.48 15.83 USD |
-1.76
|
$535.6M 585.48M USD | $34.89K 38.14K USD | $14.5 15.85 USD | $14.84 16.22 USD | $535.6M 585.48M USD | 0 | -$0.07 -0.07 USD | |
| Alandalus Property Company 4320.SR | $23.48 6.26 USD |
+0.77
|
$2.19B 584.62M USD | $31.88K 8.5K USD | $23.14 6.17 USD | $23.5 6.27 USD | $2.19B 584.62M USD | 80.96 | $0.29 0.08 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.9 20.45 USD |
+1.08
|
$2.88B 584.11M USD | $111.03K 22.5K USD | $99.95 20.26 USD | $100.9 20.45 USD | $2.88B 584.11M USD | 93.16 | $1.08 0.22 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $15.94K 17.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| FRP FRPH | $30.27 — |
-2.26
|
$575.74M — | $15K — | $30.25 — | $30.9 — | $575.74M — | 100.89 | $0.3 — | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.06 0.29 USD |
-0.48
|
$4.11B 570.81M USD | $71.4M 9.93M USD | $2.03 0.28 USD | $2.16 0.3 USD | $4.11B 570.81M USD | 0 | -$0.16 -0.02 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $48.6 1.54 USD |
+1.89
|
$17.95B 570.49M USD | $1.39M 44.07K USD | $46.65 1.48 USD | $49.2 1.56 USD | $17.95B 570.49M USD | 30.95 | $1.57 0.05 USD | |
| Gladstone Commercial GOOD | $13.93 — |
-0.92
|
$567.9M — | $153.78K — | $13.85 — | $14 — | $567.9M — | 0 | -$0.18 — | |
| Fundamenta Real Estate AG FREN.SW | $16.5 18.77 USD |
+0.3
|
$496.04M 564.38M USD | $11.51K 13.09K USD | $16.45 18.72 USD | $16.5 18.77 USD | $496.04M 564.38M USD | 58.92 | $0.28 0.32 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $12.76 2.59 USD |
-1.09
|
$2.78B 564.13M USD | $2.12M 429.77K USD | $12.74 2.58 USD | $13.09 2.65 USD | $2.78B 564.13M USD | 11.09 | $1.15 0.23 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4199 0.05 USD |
0
|
$4.37B 559.23M USD | $177.52M 22.7M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $4.37B 559.23M USD | 0 | -$0.93 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.06 0.82 USD |
-0.49
|
$2.74B 556.27M USD | $2.61M 527.99K USD | $4.04 0.82 USD | $4.09 0.83 USD | $2.74B 556.27M USD | 5.41 | $0.75 0.15 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9599 1.05 USD |
-1.03
|
$508.4M 555.75M USD | $409.8K 447.97K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $508.4M 555.75M USD | 0 | -$0.22 -0.2 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
0
|
$898M 554.15M USD | $34.36K 21.2K USD | $1.06 0.65 USD | $1.06 0.65 USD | $898M 554.15M USD | 0 | -$0.07 -0.04 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.8 0.81 USD |
+10.06
|
$3.98B 553.77M USD | $10.29M 1.43M USD | $5.33 0.74 USD | $5.8 0.81 USD | $3.98B 553.77M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.45 0.34 USD |
+1.24
|
$3.96B 550.93M USD | $56.88M 7.91M USD | $2.39 0.33 USD | $2.49 0.35 USD | $3.96B 550.93M USD | 5.56 | $0.44 0.06 USD | |
| Diversified Healthcare Trust DHC | $2.29 — |
-4.98
|
$550.5M — | $786.77K — | $2.29 — | $2.36 — | $550.5M — | 0 | -$1.37 — | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.15 3.33 USD |
-2.01
|
$5.64B 550.37M USD | $272.92K 26.64K USD | $34.15 3.33 USD | $34.9 3.41 USD | $5.64B 550.37M USD | 0 | -$3.41 -0.3 USD | |
| SOHO China Limited 0410.HK | $0.81 0.1 USD |
+1.25
|
$4.21B 538.51M USD | $910.5K 116.42K USD | $0.79 0.1 USD | $0.81 0.1 USD | $4.21B 538.51M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||