Великобритания Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (60)
- {{country.name}}
- Все страны
- Великобритания (60)
Недвижимость (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.89 34.85 USD |
-1.35
|
$26.95B 29.46B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $26.95B 29.46B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $26.44 28.9 USD |
-1.6
|
$23.97B 26.2B USD | $145.14K 158.65K USD | $0 0 USD | $0 0 USD | $23.97B 26.2B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $70.61 77.19 USD |
-2.12
|
$10.68B 11.67B USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $10.68B 11.67B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.64 10.54 USD |
-0.9
|
$9.42B 10.3B USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 29.21 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $267.1 26.07 USD |
+1.17
|
$101.86B 9.94B USD | $1.45M 141.75K USD | $0 0 USD | $0 0 USD | $101.86B 9.94B USD | 79.73 | $3.35 0.33 USD | |
| Klépierre SA 0F4I.IL | $25.56 27.94 USD |
+0.55
|
$7.79B 8.52B USD | $4.41K 4.82K USD | $0 0 USD | $0 0 USD | $7.79B 8.52B USD | 18.00 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.63 19.27 USD |
-0.56
|
$7.67B 8.38B USD | $48.43K 52.94K USD | $0 0 USD | $0 0 USD | $7.67B 8.38B USD | 0 | -$6.65 -7.2 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.4 6.68 USD |
-0.07
|
$85.59B 8.35B USD | $60.18K 5.87K USD | $0 0 USD | $0 0 USD | $85.59B 8.35B USD | 162.86 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $91.45 99.97 USD |
+0.14
|
$7.16B 7.83B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $7.16B 7.83B USD | 0 | -$13.56 -14.8 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.18 94.64 USD |
0
|
$6.52B 7.41B USD | $3.28K 3.73K USD | $0 0 USD | $0 0 USD | $6.52B 7.41B USD | 32.23 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $127.85 12.48 USD |
-0.2
|
$67.66B 6.6B USD | $480.34K 46.89K USD | $0 0 USD | $0 0 USD | $67.66B 6.6B USD | 0 | -$21.85 -2.1 USD | |
| Scout24 SE 0RB8.IL | $69.78 76.27 USD |
-1.17
|
$5.64B 6.17B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $5.64B 6.17B USD | 33.38 | $2.09 2.28 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.49 27.86 USD |
+0.63
|
$5.51B 6.02B USD | $183.69K 200.8K USD | $0 0 USD | $0 0 USD | $5.51B 6.02B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.61 11.59 USD |
-0.09
|
$5.11B 5.58B USD | $328 358.55 USD | $0 0 USD | $0 0 USD | $5.11B 5.58B USD | 0 | -$0.58 -0.6 USD | |
| Covivio 0J6V.IL | $44.83 49.01 USD |
+0.04
|
$4.98B 5.45B USD | $941.35K 1.03M USD | $0 0 USD | $0 0 USD | $4.98B 5.45B USD | 0 | -$9.11 -9.9 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.88 26.1 USD |
+0.21
|
$3.29B 3.6B USD | $400K 437.25K USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | -$0.99 -1.08 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.02 6.58 USD |
+0.71
|
$3.2B 3.49B USD | $3.61K 3.94K USD | $0 0 USD | $0 0 USD | $3.2B 3.49B USD | 0 | -$1.3 -1.4 USD | |
| Aedifica NV/SA 0DKX.IL | $57.1 62.42 USD |
+1.02
|
$2.98B 3.26B USD | $2.14K 2.33K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 16.99 | $3.36 3.67 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $28.75 31.43 USD |
-0.86
|
$2.91B 3.19B USD | $38.03K 41.57K USD | $0 0 USD | $0 0 USD | $2.91B 3.19B USD | 0 | -$1.18 -1.2 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $49.22 4.8 USD |
-1.56
|
$32.11B 3.13B USD | $366.38K 35.76K USD | $0 0 USD | $0 0 USD | $32.11B 3.13B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.4 9.41 USD |
-0.41
|
$31.62B 3.09B USD | $264.16K 25.79K USD | $0 0 USD | $0 0 USD | $31.62B 3.09B USD | 21.66 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $84.98 8.29 USD |
-1.16
|
$29.61B 2.89B USD | $3.89M 380.05K USD | $0 0 USD | $0 0 USD | $29.61B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $9.3 10.16 USD |
+0.65
|
$2.49B 2.73B USD | $8.56K 9.36K USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.16 14.38 USD |
-0.42
|
$2.48B 2.71B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | -$2.78 -3.03 USD | |
| Carmila S.A. 0QAP.IL | $15.85 17.33 USD |
-1.06
|
$2.42B 2.65B USD | $56.93K 62.23K USD | $0 0 USD | $0 0 USD | $2.42B 2.65B USD | 23.30 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.4 12.14 USD |
+0.32
|
$26.25B 2.56B USD | $106.9K 10.43K USD | $0 0 USD | $0 0 USD | $26.25B 2.56B USD | 0 | -$6.91 -0.6 USD | |
| Cofinimmo SA 0J3X.IL | $57.68 63.05 USD |
-0.09
|
$2.33B 2.55B USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 10.44 | $5.52 6.03 USD | |
| Icade 0K4O.IL | $25.61 28 USD |
-0.16
|
$2.11B 2.31B USD | $11.48K 12.55K USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | -$7.58 -8.2 USD | |
| Aroundtown SA 0RUH.IL | $1.9 2.08 USD |
-1.57
|
$2.08B 2.27B USD | $6.56K 7.17K USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | -$1.51 -1.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.73 11.72 USD |
+0.85
|
$2.02B 2.21B USD | $2.73M 2.98M USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | -$2.41 -2.6 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $28.95 31.65 USD |
+0.17
|
$1.07B 1.17B USD | $31.96K 34.94K USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.65 11.64 USD |
-0.7
|
$1.04B 1.13B USD | $17.28K 18.89K USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 16.13 | $0.66 0.72 USD | |
| PATRIZIA SE 0FJC.IL | $7.65 8.36 USD |
-0.26
|
$684.91M 748.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.91M 748.7M USD | 0 | $0 0 USD | |
| Wereldhave N.V. 0NMR.IL | $13.38 14.63 USD |
-1.4
|
$587.2M 641.89M USD | $34.97K 38.22K USD | $0 0 USD | $0 0 USD | $587.2M 641.89M USD | 7.19 | $1.86 2.03 USD | |
| Nexity SA 0KB3.IL | $9.27 10.13 USD |
+2.52
|
$520.34M 568.81M USD | $292.17K 319.38K USD | $0 0 USD | $0 0 USD | $520.34M 568.81M USD | 4.23 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.92 1 USD |
0
|
$493.05M 538.97M USD | $496.32K 542.54K USD | $0 0 USD | $0 0 USD | $493.05M 538.97M USD | 0 | -$0.14 -0.1 USD | |
| NSI N.V. 0RQN.IL | $19.58 21.4 USD |
+0.28
|
$413.92M 452.47M USD | $17.97K 19.64K USD | $0 0 USD | $0 0 USD | $413.92M 452.47M USD | 0 | -$7.81 -8.5 USD | |
| Branicks Group AG 0QGG.IL | $2.15 2.35 USD |
-6.21
|
$188.06M 205.57M USD | $2.53K 2.76K USD | $0 0 USD | $0 0 USD | $188.06M 205.57M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.17 0.19 USD |
+4.69
|
$28.51M 31.16M USD | $3.84K 4.2K USD | $0 0 USD | $0 0 USD | $28.51M 31.16M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $187.4 18.29 USD |
+0.86
|
$38.27B 3.74B USD | $196 19.13 USD | $0 0 USD | $0 0 USD | $38.27B 3.74B USD | 18.35 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $518.5 50.61 USD |
-0.86
|
$27.22B 2.66B USD | $33.21K 3.24K USD | $0 0 USD | $0 0 USD | $27.22B 2.66B USD | 545.78 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $202.1 19.73 USD |
+0.5
|
$26.74B 2.61B USD | $44.45K 4.34K USD | $0 0 USD | $0 0 USD | $26.74B 2.61B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $250.75 285.3 USD |
-0.4
|
$1.83B 2.09B USD | $7.08K 8.06K USD | $0 0 USD | $0 0 USD | $1.83B 2.09B USD | 17.28 | $14.51 16.51 USD | |
| Nyfosa AB (publ) 0A0K.IL | $101.58 9.91 USD |
+0.3
|
$21.18B 2.07B USD | $196.28K 19.16K USD | $0 0 USD | $0 0 USD | $21.18B 2.07B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $107.4 10.3 USD |
-0.65
|
$21.07B 2.02B USD | $71.39K 6.85K USD | $0 0 USD | $0 0 USD | $21.07B 2.02B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $21.83 23.86 USD |
-1.58
|
$1.67B 1.82B USD | $11.86K 12.96K USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 218.25 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $21.85 23.89 USD |
-0.68
|
$1.54B 1.68B USD | $7.39K 8.08K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $19.18K 20.97K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $86.2 8.41 USD |
-1.91
|
$12.55B 1.23B USD | $2.51K 245.2 USD | $0 0 USD | $0 0 USD | $12.55B 1.23B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $13.74K 15.02K USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $53.66K 5.24K USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.98 7.63 USD |
+0.58
|
$583.61M 637.96M USD | $57.35K 62.69K USD | $0 0 USD | $0 0 USD | $583.61M 637.96M USD | 11.07 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.35 25.52 USD |
+1.3
|
$428.44M 468.34M USD | $19.23K 21.02K USD | $0 0 USD | $0 0 USD | $428.44M 468.34M USD | 0 | -$1.11 -1.2 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.84 2.01 USD |
+0.99
|
$215.44M 235.51M USD | $68.98K 75.41K USD | $0 0 USD | $0 0 USD | $215.44M 235.51M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}