Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (65)
- {{country.name}}
- Все страны
- Израиль (65)
Tel Aviv (65)
- {{item.name}}
- Все биржи
- Tel Aviv (65)
Недвижимость (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,960 66.95 USD |
0
|
$27.84B 81.19M USD | $182.19K 531.26 USD | $22,610 65.93 USD | $23,200 67.65 USD | $27.84B 81.19M USD | 12.51 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,830 72.4 USD |
-1.08
|
$11.8B 34.41M USD | $10.53K 30.7 USD | $24,830 72.4 USD | $25,270 73.69 USD | $11.8B 34.41M USD | 11.36 | $21.84 0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,660 106.9 USD |
-1.29
|
$8.96B 26.12M USD | $12.09K 35.25 USD | $36,660 106.9 USD | $37,440 109.17 USD | $8.96B 26.12M USD | 10.39 | $35.28 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,565 4.56 USD |
-0.82
|
$7.38B 21.52M USD | $125.62K 366.31 USD | $1,563 4.56 USD | $1,589 4.63 USD | $7.38B 21.52M USD | 10.22 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $872.9 2.55 USD |
-1.26
|
$6.59B 19.23M USD | $316.06K 921.62 USD | $871.5 2.54 USD | $893 2.6 USD | $6.59B 19.23M USD | 19.83 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,500 16.04 USD |
-1.27
|
$6.38B 18.6M USD | $43.81K 127.75 USD | $5,500 16.04 USD | $5,625 16.4 USD | $6.38B 18.6M USD | 26.96 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,110 44.06 USD |
-2.45
|
$5.75B 16.76M USD | $558 1.63 USD | $15,110 44.06 USD | $15,390 44.88 USD | $5.75B 16.76M USD | 27.17 | $5.56 0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,487 7.25 USD |
-0.84
|
$5.35B 15.6M USD | $11.47K 33.43 USD | $2,460 7.17 USD | $2,619 7.64 USD | $5.35B 15.6M USD | 11.15 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,829 14.08 USD |
-0.02
|
$4.9B 14.28M USD | $3.73K 10.87 USD | $4,810 14.03 USD | $4,878 14.22 USD | $4.9B 14.28M USD | 155.77 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,627 7.66 USD |
+0.15
|
$4.72B 13.77M USD | $117.12K 341.53 USD | $2,571 7.5 USD | $2,659 7.75 USD | $4.72B 13.77M USD | 0 | -$13.34 -0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,343 3.92 USD |
+0.67
|
$4.33B 12.63M USD | $4.79K 13.97 USD | $1,334 3.89 USD | $1,353 3.95 USD | $4.33B 12.63M USD | 0 | -$0.18 -0.0005 USD | |
| Aura Investments Ltd. AURA.TA | $1,403 4.09 USD |
+0.94
|
$3.92B 11.42M USD | $15.65K 45.64 USD | $1,390 4.05 USD | $1,407 4.1 USD | $3.92B 11.42M USD | 31.17 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $71,090 207.3 USD |
+0.13
|
$3.67B 10.69M USD | $34 0.1 USD | $70,870 206.65 USD | $71,090 207.3 USD | $3.67B 10.69M USD | 8.12 | $87.47 0.26 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,009 26.27 USD |
-2.55
|
$3.3B 9.62M USD | $5.32K 15.5 USD | $9,008 26.27 USD | $9,245 26.96 USD | $3.3B 9.62M USD | 13.05 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,570 77.48 USD |
-2.02
|
$3.24B 9.45M USD | $527 1.54 USD | $26,570 77.48 USD | $27,120 79.08 USD | $3.24B 9.45M USD | 5.11 | $51.96 0.15 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,562 13.3 USD |
0
|
$3.16B 9.21M USD | $66.68K 194.43 USD | $4,365 12.73 USD | $4,562 13.3 USD | $3.16B 9.21M USD | 0 | -$2.85 -0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,450 42.14 USD |
+2.56
|
$3.01B 8.79M USD | $85 0.25 USD | $14,030 40.91 USD | $14,520 42.34 USD | $3.01B 8.79M USD | 0 | -$9.93 -0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,060 67.24 USD |
+0.26
|
$2.92B 8.5M USD | $7.53K 21.97 USD | $22,480 65.55 USD | $23,250 67.8 USD | $2.92B 8.5M USD | 16.99 | $13.57 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,459 4.25 USD |
-0.55
|
$2.84B 8.27M USD | $37.56K 109.51 USD | $1,457 4.25 USD | $1,495 4.36 USD | $2.84B 8.27M USD | 8.06 | $1.81 0.005 USD | |
| Villar International Ltd. VILR.TA | $14,740 42.98 USD |
0
|
$2.61B 7.62M USD | $6 0.02 USD | $14,740 42.98 USD | $14,740 42.98 USD | $2.61B 7.62M USD | 10.59 | $13.91 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,530 10.29 USD |
-1.29
|
$2.12B 6.18M USD | $16.01K 46.69 USD | $3,513 10.24 USD | $3,592 10.47 USD | $2.12B 6.18M USD | 0 | -$4.38 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,198 23.91 USD |
-0.77
|
$1.73B 5.04M USD | $3.11K 9.05 USD | $8,180 23.85 USD | $8,374 24.42 USD | $1.73B 5.04M USD | 11.15 | $7.35 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $722.8 2.11 USD |
-0.66
|
$1.61B 4.69M USD | $54.5K 158.92 USD | $719.2 2.1 USD | $733.9 2.14 USD | $1.61B 4.69M USD | 8.81 | $0.82 0.002 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $18,450 53.8 USD |
-1.6
|
$1.36B 3.97M USD | $2.69K 7.85 USD | $18,450 53.8 USD | $18,940 55.23 USD | $1.36B 3.97M USD | 0 | -$44.93 -0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $7,342 21.41 USD |
+0.16
|
$1.33B 3.88M USD | $1.01K 2.93 USD | $7,325 21.36 USD | $7,342 21.41 USD | $1.33B 3.88M USD | 0 | -$5.49 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $828 2.41 USD |
+0.42
|
$1.25B 3.63M USD | $7.87K 22.95 USD | $824.2 2.4 USD | $834.2 2.43 USD | $1.25B 3.63M USD | 5.67 | $1.46 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $165 0.48 USD |
+0.49
|
$1.23B 3.59M USD | $94.81K 276.46 USD | $163.5 0.48 USD | $165.9 0.48 USD | $1.23B 3.59M USD | 7.50 | $0.22 0.0006 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,196 9.32 USD |
-0.31
|
$1.22B 3.56M USD | $1.79K 5.22 USD | $3,172 9.25 USD | $3,232 9.42 USD | $1.22B 3.56M USD | 17.85 | $1.79 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $20,550 59.92 USD |
-0.68
|
$1.18B 3.44M USD | $644 1.88 USD | $20,550 59.92 USD | $20,700 60.36 USD | $1.18B 3.44M USD | 18.15 | $11.32 0.03 USD | |
| Keystone Infra Ltd KSTN.TA | $571.8 1.67 USD |
+1.24
|
$1.07B 3.12M USD | $4.37K 12.74 USD | $564.8 1.65 USD | $571.8 1.67 USD | $1.07B 3.12M USD | 1.97 | $2.9 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,678 4.89 USD |
+0.18
|
$990.29M 2.89M USD | $955 2.78 USD | $1,675 4.88 USD | $1,683 4.91 USD | $990.29M 2.89M USD | 5.21 | $3.22 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $197,000 574.44 USD |
0
|
$947.88M 2.76M USD | $2 0.01 USD | $197,000 574.44 USD | $197,000 574.44 USD | $947.88M 2.76M USD | 10.75 | $183.21 0.53 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $372 1.08 USD |
+1.06
|
$925.78M 2.7M USD | $15.41K 44.92 USD | $367 1.07 USD | $372 1.08 USD | $925.78M 2.7M USD | 9.53 | $0.39 0.001 USD | |
| Vitania Ltd. VTNA.TA | $1,905 5.55 USD |
-3.5
|
$896.74M 2.61M USD | $2.33K 6.79 USD | $1,905 5.55 USD | $1,983 5.78 USD | $896.74M 2.61M USD | 11.47 | $1.66 0.004 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,700 16.62 USD |
-0.7
|
$820.9M 2.39M USD | $1.06K 3.1 USD | $5,700 16.62 USD | $5,710 16.65 USD | $820.9M 2.39M USD | 17.75 | $3.21 0.009 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $428.9 1.25 USD |
-0.12
|
$792.42M 2.31M USD | $209.25K 610.16 USD | $401 1.17 USD | $433.1 1.26 USD | $792.42M 2.31M USD | 11.28 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $472.7 1.38 USD |
-0.27
|
$779.27M 2.27M USD | $31.01K 90.44 USD | $470.3 1.37 USD | $478.4 1.39 USD | $779.27M 2.27M USD | 8.15 | $0.58 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,969 8.66 USD |
+6.99
|
$594.45M 1.73M USD | $128 0.37 USD | $2,775 8.09 USD | $2,989 8.72 USD | $594.45M 1.73M USD | 12.37 | $2.4 0.006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,160 9.21 USD |
-0.41
|
$549.78M 1.6M USD | $2.73K 7.97 USD | $3,101 9.04 USD | $3,197 9.32 USD | $549.78M 1.6M USD | 16.63 | $1.9 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,370 9.83 USD |
-0.71
|
$528.97M 1.54M USD | $807 2.35 USD | $3,300 9.62 USD | $3,468 10.11 USD | $528.97M 1.54M USD | 13.75 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $817.3 2.38 USD |
-1.98
|
$513.37M 1.5M USD | $58.47K 170.49 USD | $813.2 2.37 USD | $836 2.44 USD | $513.37M 1.5M USD | 0 | -$11.1 -0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $302.3 0.88 USD |
+0.03
|
$439.46M 1.28M USD | $216 0.63 USD | $302.2 0.88 USD | $302.3 0.88 USD | $439.46M 1.28M USD | 5.03 | $0.6 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $618.2 1.8 USD |
-0.35
|
$397.64M 1.16M USD | $8.25K 24.06 USD | $618.2 1.8 USD | $634 1.85 USD | $397.64M 1.16M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $215.5 0.63 USD |
-0.74
|
$317.48M 925.75K USD | $23.89K 69.67 USD | $215.5 0.63 USD | $218.2 0.64 USD | $317.48M 925.75K USD | 8.61 | $0.25 0.0007 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,348 3.93 USD |
+3.22
|
$297.35M 867.05K USD | $1.21K 3.53 USD | $1,267 3.69 USD | $1,348 3.93 USD | $297.35M 867.05K USD | 15.67 | $0.86 0.002 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $548 1.6 USD |
+0.72
|
$295.63M 862.05K USD | $3.32K 9.68 USD | $547.9 1.6 USD | $548 1.6 USD | $295.63M 862.05K USD | 45.28 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,029 3 USD |
-2
|
$290.45M 846.94K USD | $4.42K 12.88 USD | $1,028 3 USD | $1,051 3.06 USD | $290.45M 846.94K USD | 2.27 | $4.53 0.01 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,214 3.54 USD |
-2.02
|
$276.63M 806.64K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $276.63M 806.64K USD | 0 | -$12.4 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $74.6 0.22 USD |
-0.53
|
$259.69M 757.24K USD | $45.93K 133.94 USD | $74.6 0.22 USD | $77.4 0.23 USD | $259.69M 757.24K USD | 6.21 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,357 3.96 USD |
-0.29
|
$259.52M 756.76K USD | $5.52K 16.1 USD | $1,357 3.96 USD | $1,375 4.01 USD | $259.52M 756.76K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $691.1 2.02 USD |
-1.3
|
$240.51M 701.33K USD | $63.06K 183.87 USD | $680 1.98 USD | $700.3 2.04 USD | $240.51M 701.33K USD | 0 | -$1.14 -0.003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $513 1.5 USD |
+0.14
|
$218.01M 635.72K USD | $10.54K 30.72 USD | $509.7 1.49 USD | $531.9 1.55 USD | $218.01M 635.72K USD | 0 | -$0.68 -0.001 USD | |
| Ravad Ltd RAVD.TA | $734.5 2.14 USD |
0
|
$192.22M 560.52K USD | $2.99K 8.73 USD | $734.5 2.14 USD | $734.5 2.14 USD | $192.22M 560.52K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,350 3.94 USD |
-0.37
|
$134.53M 392.28K USD | $6.83K 19.92 USD | $1,340 3.91 USD | $1,359 3.96 USD | $134.53M 392.28K USD | 0 | -$2.3 -0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $800.5 2.33 USD |
-2
|
$122.61M 357.52K USD | $1K 2.92 USD | $800.5 2.33 USD | $820 2.39 USD | $122.61M 357.52K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,408 7.02 USD |
+3.61
|
$114.06M 332.6K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $114.06M 332.6K USD | 2.87 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $117 0.34 USD |
-13.01
|
$19.5M 56.87K USD | $135.69K 395.66 USD | $113 0.33 USD | $131.9 0.38 USD | $19.5M 56.87K USD | 0 | -$0.05 -0.0001 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.16M 47.12K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.16M 47.12K USD | 0 | -$23.98 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}