Страница результатов 20 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.6 35.64 USD |
-1.21
|
$1.71B 1.87B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.71B 1.87B USD | 12.49 | $2.61 2.85 USD | |
| LaSalle LOGIPORT REIT 3466.T | $146,500 988.92 USD |
-2.66
|
$273.66B 1.85B USD | $5.78K 39.01 USD | $145,900 984.87 USD | $150,400 1015.24 USD | $273.66B 1.85B USD | 22.98 | $6.37K 43.02 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| Great Portland Estates Plc G9KB.F | $4.1 4.48 USD |
-2.38
|
$1.68B 1.84B USD | $839 917.14 USD | $4.08 4.46 USD | $4.22 4.61 USD | $1.68B 1.84B USD | 0 | -$1.19 -1.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.39 0.43 USD |
+5.91
|
$1.68B 1.83B USD | $150 163.97 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Acadia Realty Trust WX1.F | $15.1 16.51 USD |
+0.67
|
$1.67B 1.83B USD | $1.05K 1.15K USD | $14.7 16.07 USD | $15.1 16.51 USD | $1.67B 1.83B USD | 188.75 | $0.08 0.09 USD | |
| Montea Comm. VA M8E.F | $80.4 87.89 USD |
-1.47
|
$1.63B 1.78B USD | $1 1.09 USD | $80.3 87.78 USD | $81.1 88.65 USD | $1.63B 1.78B USD | 9.87 | $8.14 8.9 USD | |
| DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
-0.65
|
$1.63B 1.78B USD | $20 21.86 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.63B 1.78B USD | 23.33 | $0.33 0.36 USD | |
| Hammerson Plc H2V2.F | $0.3099 0.34 USD |
0
|
$1.61B 1.76B USD | $27.35K 29.9K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $429,500 2899.25 USD |
-1.38
|
$261.14B 1.76B USD | $1.48K 9.96 USD | $428,500 2892.5 USD | $437,000 2949.87 USD | $261.14B 1.76B USD | 30.39 | $14.13K 95.39 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| Hammerson HMSNF | $0.3499 — |
-12.47
|
$1.74B — | $1.03K — | $0.3099 — | $0.3499 — | $1.74B — | 0 | -$0.01 — | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.39 0.43 USD |
+2.07
|
$1.59B 1.74B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.59B 1.74B USD | 13.13 | $0.03 0.03 USD | |
| eXp World Holdings, Inc. 44Y.F | $10.16 11.11 USD |
-1.02
|
$1.59B 1.74B USD | $100 109.31 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.59B 1.74B USD | 0 | -$0.15 -0.1 USD | |
| Jeudan A/S JDAN.CO | $213 31.23 USD |
-1.39
|
$11.8B 1.73B USD | $1.95K 285.32 USD | $212 31.08 USD | $216 31.67 USD | $11.8B 1.73B USD | 0 | -$12.48 -1.8 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.2 USD |
-0.55
|
$1.58B 1.73B USD | $565 617.62 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.58B 1.73B USD | 0 | -$0.09 -0.09 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $42 2.49 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $42 2.49 USD | $42 2.49 USD | $29.05B 1.72B USD | 0 | -$7 -0.4 USD | |
| S IMMO AG 0MJ9.IL | $22.1 24.16 USD |
+0.45
|
$1.56B 1.7B USD | $1.27K 1.39K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.56B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| Japan Logistics Fund, Inc. 8967.T | $270,100 1823.25 USD |
-1.42
|
$251.38B 1.7B USD | $1.7K 11.48 USD | $268,100 1809.75 USD | $274,400 1852.28 USD | $251.38B 1.7B USD | 26.04 | $10.37K 70.01 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,100 884.96 USD |
-1.43
|
$251.23B 1.7B USD | $5.99K 40.45 USD | $130,800 882.94 USD | $133,000 897.79 USD | $251.23B 1.7B USD | 19.76 | $6.63K 44.78 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $104,200 703.38 USD |
-1.14
|
$250.8B 1.69B USD | $2.93K 19.8 USD | $104,100 702.7 USD | $105,800 714.18 USD | $250.8B 1.69B USD | 21.45 | $4.86K 32.78 USD | |
| Forestar Group Inc. 4F31.F | $30.6 33.45 USD |
-1.29
|
$1.55B 1.69B USD | $19 20.77 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.55B 1.69B USD | 8.24 | $3.71 4.06 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,300 474.54 USD |
-0.85
|
$250.27B 1.69B USD | $3.49K 23.57 USD | $70,200 473.87 USD | $70,800 477.92 USD | $250.27B 1.69B USD | 23.58 | $2.98K 20.12 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $470 513.77 USD | $80.9 88.43 USD | $81.7 89.31 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| S IMMO AG T1L.DE | $21.9 23.94 USD |
-0.9
|
$1.54B 1.68B USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.54B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Comforia Residential REIT, Inc 3282.T | $328,500 2217.47 USD |
-1.5
|
$248.95B 1.68B USD | $1.68K 11.35 USD | $326,000 2200.59 USD | $332,500 2244.47 USD | $248.95B 1.68B USD | 29.49 | $11.14K 75.17 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.67B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.67B USD | 37.00 | $0.03 0.03 USD | |
| HMC Capital Limited 8320.F | $4.24 4.63 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.52B 1.66B USD | 32.61 | $0.13 0.14 USD | |
| Global Net Lease, Inc. 2N8.F | $6.55 7.16 USD |
-3.68
|
$1.51B 1.65B USD | $285 311.54 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.51B 1.65B USD | 0 | -$1.66 -1.8 USD | |
| Sino Horizon Holdings Limited 2923.TW | $29.8 0.95 USD |
-1.97
|
$51.86B 1.65B USD | $114.48K 3.64K USD | $29.1 0.92 USD | $30.45 0.97 USD | $51.86B 1.65B USD | 63.40 | $0.47 0.01 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.65B — | $303 — | $1.17 — | $1.17 — | $1.65B — | 29.12 | $0.04 — | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
+0.71
|
$1.51B 1.65B USD | $300 327.94 USD | $1.41 1.54 USD | $1.44 1.57 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $450,000 3037.63 USD |
-1.96
|
$243.45B 1.64B USD | $1.29K 8.67 USD | $450,000 3037.63 USD | $459,000 3098.38 USD | $243.45B 1.64B USD | 20.36 | $22.1K 149.15 USD | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $97.25K — | $35.82 — | $35.82 — | $1.64B — | 188.50 | $0.19 — | |
| Deutsche EuroShop AG 0I3Z.IL | $19.53 21.35 USD |
+0.41
|
$1.49B 1.63B USD | $27 29.51 USD | $19.26 21.05 USD | $19.44 21.25 USD | $1.49B 1.63B USD | 195.30 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.54 21.36 USD |
+0.31
|
$1.49B 1.63B USD | $0 0 USD | $19.32 21.12 USD | $19.54 21.36 USD | $1.49B 1.63B USD | 0 | -$0.45 -0.4 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
-0.63
|
$1.47B 1.61B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.47B 1.61B USD | 175.55 | $0.18 0.2 USD | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Deutsche EuroShop AG DEQ.F | $19.14 20.92 USD |
+0.42
|
$1.46B 1.6B USD | $10 10.93 USD | $19.14 20.92 USD | $19.14 20.92 USD | $1.46B 1.6B USD | 0 | -$0.45 -0.4 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.59B — | $22.02K — | $2.55 — | $2.55 — | $1.59B — | 21.21 | $0.12 — | |
| Hang Lung Group Limited HNLGY | $5.75 — |
-0.86
|
$1.57B — | $413 — | $5.75 — | $5.75 — | $1.57B — | 4.35 | $1.32 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.56B — | $500 — | $1.13 — | $1.13 — | $1.56B — | 37.66 | $0.03 — | |
| Anant Raj Limited ANANTRAJ.BO | $374.4 4.53 USD |
-0.33
|
$128B 1.55B USD | $17.57K 212.56 USD | $368.15 4.45 USD | $377.95 4.57 USD | $128B 1.55B USD | 47.03 | $7.96 0.1 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
0
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.42B 1.55B USD | 4.20 | $0.24 0.26 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $12.9 14.1 USD |
0
|
$1.4B 1.53B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.4B 1.53B USD | 71.66 | $0.18 0.2 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $1.93 2.11 USD |
-1.23
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.97 2.16 USD | $1.38B 1.51B USD | 0 | -$0.39 -0.4 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
+0.68
|
$1.38B 1.51B USD | $76 83.08 USD | $14.5 15.85 USD | $15 16.4 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
0
|
$1.38B 1.51B USD | $80 87.45 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.38B 1.51B USD | 0 | -$1.32 -1.4 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
-13.37
|
$1.36B 1.49B USD | $5.78K 6.32K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.36B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Killam Apartment REIT KMMPF | $12.5 — |
-0.61
|
$1.49B — | $201 — | $12.5 — | $12.5 — | $1.49B — | 6.54 | $1.91 — | |
| LTC Properties, Inc. LTP.F | $30.92 33.8 USD |
-0.9
|
$1.35B 1.48B USD | $62 67.77 USD | $30.92 33.8 USD | $31.2 34.11 USD | $1.35B 1.48B USD | 17.46 | $1.77 1.93 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| FIBRA Macquarie México DBMBF | $1.81 — |
-3.72
|
$1.46B — | $857 — | $1.81 — | $1.81 — | $1.46B — | 4.11 | $0.44 — | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.23 10.09 USD |
-1.95
|
$1.31B 1.43B USD | $44 48.1 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.31B 1.43B USD | 0 | -$0.73 -0.7 USD | |
| Investis Holding SA IREN.SW | $97.4 110.82 USD |
+0.21
|
$1.24B 1.41B USD | $3.53K 4.02K USD | $96.8 110.14 USD | $97.8 111.28 USD | $1.24B 1.41B USD | 0 | -$0.42 -0.4 USD | |
| Hulic Reit, Inc. 3295.T | $145,000 978.79 USD |
-2.09
|
$208.8B 1.41B USD | $4.58K 30.9 USD | $144,600 976.09 USD | $148,300 1001.07 USD | $208.8B 1.41B USD | 20.40 | $7.11K 47.96 USD | |
| Ready Capital Corporation 0SZ.F | $7.55 8.25 USD |
-1.31
|
$1.28B 1.4B USD | $35 38.26 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.28B 1.4B USD | 5.51 | $1.37 1.5 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.7 6.51 USD |
0
|
$14.31B 1.4B USD | $2.25K 219.63 USD | $66.1 6.45 USD | $66.7 6.51 USD | $14.31B 1.4B USD | 0 | -$8.3 -0.8 USD | |
| Ladder Capital Corp LD1A.F | $9.95 10.88 USD |
-1.49
|
$1.27B 1.39B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.27B 1.39B USD | 14.21 | $0.7 0.77 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,510.3 1.53 USD |
-0.64
|
$1.37T 1.39B USD | $934.6K 948.83 USD | $1,500 1.52 USD | $1,519.5 1.54 USD | $1.37T 1.39B USD | 11.74 | $128.59 0.13 USD | |
| Seazen Group Limited 6FLA.F | $0.17 0.19 USD |
-0.58
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $259.08 3.13 USD |
+0.09
|
$113.76B 1.38B USD | $8.4K 101.67 USD | $258.16 3.12 USD | $260.18 3.15 USD | $113.76B 1.38B USD | 212.36 | $1.22 0.01 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
-2.72
|
$1.25B 1.37B USD | $50 54.66 USD | $8.95 9.78 USD | $9.15 10 USD | $1.25B 1.37B USD | 0 | -$1.81 -1.9 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.95 25.09 USD |
0
|
$1.23B 1.35B USD | $815 890.91 USD | $22.95 25.09 USD | $22.95 25.09 USD | $1.23B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| Elme Communities WRI.F | $13.8 15.09 USD |
0
|
$1.23B 1.34B USD | $6.06K 6.63K USD | $13.6 14.87 USD | $13.8 15.09 USD | $1.23B 1.34B USD | 0 | -$0.56 -0.6 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.22B 1.33B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.22B 1.33B USD | 5.70 | $0.01 0.01 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.33B — | $1K — | $0.2 — | $0.2 — | $1.33B — | 19.69 | $0.01 — | |
| LAMDA Development S.A. LDQ.SG | $6.49 7.09 USD |
+1.41
|
$1.2B 1.31B USD | $0 0 USD | $6.4 7 USD | $6.49 7.09 USD | $1.2B 1.31B USD | 40.56 | $0.16 0.17 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $383,500 2588.73 USD |
-1.67
|
$193.09B 1.3B USD | $1.61K 10.86 USD | $382,500 2581.98 USD | $389,500 2629.23 USD | $193.09B 1.3B USD | 26.73 | $14.34K 96.82 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.06 4.44 USD |
-0.32
|
$1.19B 1.3B USD | $356 389.16 USD | $3.9 4.26 USD | $4.11 4.49 USD | $1.19B 1.3B USD | 0 | -$1.46 -1.5 USD | |
| LAMDA Development S.A. LDQ.F | $6.7 7.32 USD |
+0.15
|
$1.18B 1.29B USD | $515 562.96 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.18B 1.29B USD | 41.87 | $0.16 0.17 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.91 — |
-1.25
|
$1.29B — | $403 — | $8.91 — | $8.91 — | $1.29B — | 49.47 | $0.18 — | |
| NP3 Fastigheter AB (publ) N33.F | $20.55 22.46 USD |
-2.61
|
$1.18B 1.29B USD | $407 444.91 USD | $20.55 22.46 USD | $21.05 23.01 USD | $1.18B 1.29B USD | 136.99 | $0.15 0.16 USD | |
| Workspace Group Plc WRX1.F | $6.15 6.72 USD |
-3.91
|
$1.18B 1.29B USD | $7 7.65 USD | $6.15 6.72 USD | $6.3 6.89 USD | $1.18B 1.29B USD | 0 | -$1.36 -1.4 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08 0.09 USD |
-1.24
|
$1.18B 1.29B USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 0 | -$0.07 -0.07 USD | |
| Dom Development S.A. 6WV.F | $43.9 47.99 USD |
+0.34
|
$1.17B 1.28B USD | $20 21.86 USD | $43.2 47.22 USD | $43.9 47.99 USD | $1.17B 1.28B USD | 11.00 | $3.99 4.36 USD | |
| Marcus & Millichap, Inc. M6M.F | $30 32.79 USD |
-0.66
|
$1.16B 1.27B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.16B 1.27B USD | 0 | -$0.91 -0.9 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
-0.84
|
$1.16B 1.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $891 — | $135.14 — | $135.33 — | $1.26B — | 9.80 | $13.8 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Diös Fastigheter AB (publ) 0GTM.IL | $87.83 8.57 USD |
-2.47
|
$12.79B 1.25B USD | $1.19K 116.45 USD | $87.6 8.55 USD | $88.95 8.68 USD | $12.79B 1.25B USD | 0 | -$3.38 -0.3 USD | |
| StorageVault Canada Inc. 0SV.F | $3 3.28 USD |
-0.66
|
$1.14B 1.24B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
| Xior Student Housing NV 5XR.F | $28.15 30.77 USD |
-0.88
|
$1.11B 1.21B USD | $50 54.66 USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.11B 1.21B USD | 0 | -$0.25 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $32.6 35.64 USD |
-0.61
|
$1.1B 1.21B USD | $4 4.37 USD | $31 33.89 USD | $32.6 35.64 USD | $1.1B 1.21B USD | 20.50 | $1.59 1.74 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $68.25 1.92 USD |
-0.36
|
$42.83B 1.21B USD | $16.3K 458.64 USD | $67.75 1.91 USD | $68.25 1.92 USD | $42.83B 1.21B USD | 9.59 | $7.11 0.2 USD | |
| Great Eagle Holdings Limited GHK.F | $1.41 1.54 USD |
-1.4
|
$1.09B 1.19B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 11.75 | $0.12 0.13 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.4 13.55 USD |
0
|
$1.09B 1.19B USD | $654 714.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 8.85 | $1.4 1.53 USD | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Alexander & Baldwin, Inc. ABU.F | $14.9 16.29 USD |
-0.67
|
$1.08B 1.19B USD | $2K 2.19K USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.08B 1.19B USD | 22.92 | $0.65 0.71 USD | |
| Dom Development S.A. DOM.WA | $180 45.75 USD |
-6.74
|
$4.64B 1.18B USD | $8.04K 2.04K USD | $180 45.75 USD | $192 48.8 USD | $4.64B 1.18B USD | 10.60 | $16.98 4.32 USD | |
| Mainstreet Equity Corp. MEQ.TO | $168.24 124.84 USD |
-0.45
|
$1.57B 1.16B USD | $2.23K 1.65K USD | $167.16 124.04 USD | $169.38 125.69 USD | $1.57B 1.16B USD | 8.91 | $18.88 14.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||