Индия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (116)
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Недвижимость (116)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $851.95 10.31 USD |
+0.06
|
$2.11T 25.52B USD | $3.18M 38.52K USD | $845.8 10.23 USD | $857 10.37 USD | $2.11T 25.52B USD | 77.23 | $11.03 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,242.7 15.03 USD |
+2.92
|
$1.24T 14.95B USD | $1.6M 19.41K USD | $1,202.9 14.55 USD | $1,248.5 15.1 USD | $1.24T 14.95B USD | 77.86 | $15.96 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,790.2 33.76 USD |
-2.31
|
$775.79B 9.39B USD | $549.71K 6.65K USD | $2,780.4 33.64 USD | $2,868.95 34.71 USD | $775.79B 9.39B USD | 107.48 | $25.96 0.31 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,598.85 19.34 USD |
-0.08
|
$640.92B 7.75B USD | $790.55K 9.56K USD | $1,556.35 18.83 USD | $1,634.85 19.78 USD | $640.92B 7.75B USD | 37.64 | $42.47 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,724.9 20.87 USD |
-0.78
|
$627.18B 7.59B USD | $1.59M 19.18K USD | $1,718.55 20.79 USD | $1,758.5 21.27 USD | $627.18B 7.59B USD | 32.55 | $52.98 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,144.25 38.04 USD |
+0.6
|
$561.89B 6.8B USD | $1.01M 12.22K USD | $2,930.95 35.46 USD | $3,169.95 38.35 USD | $561.89B 6.8B USD | 35.41 | $88.78 1.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,205.8 14.59 USD |
+0.88
|
$278.85B 3.37B USD | $1.01M 12.2K USD | $1,175.5 14.22 USD | $1,268.95 15.35 USD | $278.85B 3.37B USD | 88.85 | $13.57 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | $387.9 4.69 USD |
+0.54
|
$132.62B 1.6B USD | $1.81M 21.87K USD | $383.7 4.64 USD | $392.4 4.75 USD | $132.62B 1.6B USD | 48.85 | $7.94 0.1 USD | |
| Valor Estate Limited DBREALTY.BO | $215.25 2.6 USD |
+2.92
|
$115.76B 1.4B USD | $194.78K 2.36K USD | $206.7 2.5 USD | $220.8 2.67 USD | $115.76B 1.4B USD | 12.70 | $16.94 0.2 USD | |
| Valor Estate Limited DBREALTY.NS | $215 2.6 USD |
+2.77
|
$115.62B 1.4B USD | $5.72M 69.16K USD | $206.55 2.5 USD | $220.75 2.67 USD | $115.62B 1.4B USD | 12.69 | $16.93 0.2 USD | |
| Puravankara Limited PURVA.NS | $451.5 5.46 USD |
+5
|
$108.73B 1.32B USD | $161.02K 1.95K USD | $438 5.3 USD | $451.5 5.46 USD | $108.73B 1.32B USD | 141.53 | $3.19 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $603.85 7.31 USD |
-2.76
|
$93.74B 1.13B USD | $289.79K 3.51K USD | $602.05 7.28 USD | $629 7.61 USD | $93.74B 1.13B USD | 95.09 | $6.35 0.08 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $128.65 1.56 USD |
+1.38
|
$69.61B 842.16M USD | $623.52K 7.54K USD | $125.9 1.52 USD | $130.8 1.58 USD | $69.61B 842.16M USD | 0 | -$19.19 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $128.55 1.56 USD |
+1.22
|
$69.58B 841.84M USD | $10.49M 126.89K USD | $125.7 1.52 USD | $130.8 1.58 USD | $69.58B 841.84M USD | 0 | -$19.19 -0.2 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $210.5 2.55 USD |
+0.72
|
$60.05B 726.5M USD | $756.31K 9.15K USD | $206.8 2.5 USD | $212.75 2.57 USD | $60.05B 726.5M USD | 0 | -$0.21 -0.002 USD | |
| Unitech Limited UNITECH.BO | $10.4 0.13 USD |
-3.35
|
$27.21B 329.19M USD | $3.31M 40K USD | $10.32 0.12 USD | $10.96 0.13 USD | $27.21B 329.19M USD | 0 | -$8.39 -0.1 USD | |
| Unitech Limited UNITECH.NS | $10.35 0.13 USD |
-3.72
|
$27.2B 329.13M USD | $5.27M 63.74K USD | $10.25 0.12 USD | $11 0.13 USD | $27.2B 329.13M USD | 0 | -$8.39 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $118.75 1.44 USD |
+0.59
|
$20.23B 244.81M USD | $2.59M 31.32K USD | $117.2 1.42 USD | $122 1.48 USD | $20.23B 244.81M USD | 28.75 | $4.13 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $64.8 0.78 USD |
-2.11
|
$20B 242.01M USD | $1.35M 16.38K USD | $64.5 0.78 USD | $67.3 0.81 USD | $20B 242.01M USD | 12.20 | $5.31 0.06 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $115.85 1.4 USD |
+7.72
|
$14.77B 178.67M USD | $7.2M 87.15K USD | $110 1.33 USD | $116.85 1.41 USD | $14.77B 178.67M USD | 503.69 | $0.23 0.002 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.6 0.16 USD |
-0.73
|
$5.96B 72.13M USD | $435.47K 5.27K USD | $13.4 0.16 USD | $13.9 0.17 USD | $5.96B 72.13M USD | 0 | -$16.21 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.55 0.14 USD |
-1.28
|
$4.58B 55.37M USD | $495.38K 5.99K USD | $11.35 0.14 USD | $11.85 0.14 USD | $4.58B 55.37M USD | 77.00 | $0.15 0.001 USD | |
| Nila Spaces Limited NILASPACES.NS | $9.35 0.11 USD |
-1.58
|
$3.69B 44.6M USD | $92.86K 1.12K USD | $9.35 0.11 USD | $9.35 0.11 USD | $3.69B 44.6M USD | 42.50 | $0.22 0.002 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.76 0.02 USD |
-0.56
|
$1.72B 20.76M USD | $1.84M 22.32K USD | $1.75 0.02 USD | $1.79 0.02 USD | $1.72B 20.76M USD | 0 | -$0.3 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.75 0.02 USD |
-2.78
|
$1.71B 20.64M USD | $3.41M 41.2K USD | $1.75 0.02 USD | $1.8 0.02 USD | $1.71B 20.64M USD | 0 | -$0.3 -0.003 USD | |
| DLF Limited DLF.BO | $851.65 10.3 USD |
+0.05
|
$2.11T 25.5B USD | $38.86K 470.18 USD | $846.75 10.24 USD | $857.4 10.37 USD | $2.11T 25.5B USD | 77.14 | $11.04 0.13 USD | |
| Macrotech Developers Limited LODHA.BO | $1,242.9 15.04 USD |
+3.08
|
$1.24T 14.96B USD | $15.98K 193.31 USD | $1,203.8 14.56 USD | $1,248.9 15.11 USD | $1.24T 14.96B USD | 77.92 | $15.95 0.19 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,789.15 33.74 USD |
-2.27
|
$775.5B 9.38B USD | $8.66K 104.74 USD | $2,781.1 33.65 USD | $2,871.45 34.74 USD | $775.5B 9.38B USD | 107.39 | $25.97 0.31 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,596.65 19.32 USD |
+0.02
|
$640.04B 7.74B USD | $12.42K 150.21 USD | $1,558.25 18.85 USD | $1,633.45 19.76 USD | $640.04B 7.74B USD | 37.65 | $42.4 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,725.3 20.87 USD |
-0.76
|
$627.32B 7.59B USD | $34.23K 414.11 USD | $1,717.95 20.78 USD | $1,759.35 21.29 USD | $627.32B 7.59B USD | 32.58 | $52.94 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,139.3 37.98 USD |
+0.68
|
$561B 6.79B USD | $16.8K 203.3 USD | $2,932 35.47 USD | $3,157.55 38.2 USD | $561B 6.79B USD | 35.40 | $88.66 1.07 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $348.21 4.21 USD |
-2.18
|
$330.07B 3.99B USD | $99.58K 1.2K USD | $346.4 4.19 USD | $365.18 4.42 USD | $330.07B 3.99B USD | 34.23 | $10.17 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,204.3 14.57 USD |
+0.9
|
$278.31B 3.37B USD | $26.47K 320.19 USD | $1,180.7 14.28 USD | $1,266.75 15.33 USD | $278.31B 3.37B USD | 88.68 | $13.58 0.16 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $349.42 4.23 USD |
-0.53
|
$207.21B 2.51B USD | $5.13K 62.11 USD | $348.1 4.21 USD | $352.05 4.26 USD | $207.21B 2.51B USD | 39.48 | $8.85 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,767.1 21.38 USD |
-3.44
|
$167.6B 2.03B USD | $13.34K 161.43 USD | $1,725.6 20.88 USD | $1,830 22.14 USD | $167.6B 2.03B USD | 183.49 | $9.63 0.12 USD | |
| Sobha Limited SOBHA.NS | $1,766.75 21.37 USD |
-3.52
|
$167.57B 2.03B USD | $443.32K 5.36K USD | $1,726 20.88 USD | $1,800 21.78 USD | $167.57B 2.03B USD | 183.46 | $9.63 0.12 USD | |
| Anant Raj Limited ANANTRAJ.BO | $387.55 4.69 USD |
+0.36
|
$132.5B 1.6B USD | $157.46K 1.9K USD | $383.6 4.64 USD | $392.4 4.75 USD | $132.5B 1.6B USD | 48.62 | $7.97 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $258.63 3.13 USD |
+0.18
|
$113.56B 1.37B USD | $10.38K 125.6 USD | $257 3.11 USD | $259.8 3.14 USD | $113.56B 1.37B USD | 213.74 | $1.21 0.01 USD | |
| Puravankara Limited PURVA.BO | $451.85 5.47 USD |
+3.48
|
$107.16B 1.3B USD | $161.22K 1.95K USD | $438 5.3 USD | $458 5.54 USD | $107.16B 1.3B USD | 141.20 | $3.2 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $604.1 7.31 USD |
-2.71
|
$93.75B 1.13B USD | $11.96K 144.71 USD | $602.4 7.29 USD | $629.2 7.61 USD | $93.75B 1.13B USD | 94.98 | $6.36 0.08 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $834 10.09 USD |
-1.38
|
$69.54B 841.38M USD | $4.27K 51.65 USD | $813.25 9.84 USD | $854.7 10.34 USD | $69.54B 841.38M USD | 17.96 | $46.43 0.56 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $828 10.02 USD |
-2.17
|
$69.22B 837.44M USD | $62.41K 755.02 USD | $820 9.92 USD | $861 10.42 USD | $69.22B 837.44M USD | 17.82 | $46.45 0.56 USD | |
| Sunteck Realty Limited SUNTECK.NS | $448.85 5.43 USD |
-0.83
|
$65.81B 796.18M USD | $305.32K 3.69K USD | $446.1 5.4 USD | $458.7 5.55 USD | $65.81B 796.18M USD | 0 | -$4.17 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $449.1 5.43 USD |
-0.67
|
$65.79B 795.91M USD | $14.92K 180.52 USD | $447 5.41 USD | $458.45 5.55 USD | $65.79B 795.91M USD | 0 | -$4.13 -0.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $210.55 2.55 USD |
+0.96
|
$60.01B 725.98M USD | $45.99K 556.37 USD | $207 2.5 USD | $212.85 2.58 USD | $60.01B 725.98M USD | 0 | -$0.21 -0.002 USD | |
| TARC Limited TARC.BO | $164.1 1.99 USD |
+3.11
|
$48.43B 585.86M USD | $78.63K 951.24 USD | $157.8 1.91 USD | $168 2.03 USD | $48.43B 585.86M USD | 431.84 | $0.38 0.004 USD | |
| TARC Limited TARC.NS | $163.8 1.98 USD |
+2.76
|
$48.34B 584.79M USD | $1.15M 13.93K USD | $157.05 1.9 USD | $166 2.01 USD | $48.34B 584.79M USD | 420.00 | $0.39 0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $526.9 6.37 USD |
+0.47
|
$40.05B 484.5M USD | $3K 36.34 USD | $520.4 6.3 USD | $534.1 6.46 USD | $40.05B 484.5M USD | 54.37 | $9.69 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $526.1 6.36 USD |
+0.3
|
$39.99B 483.76M USD | $90.22K 1.09K USD | $518.95 6.28 USD | $534 6.46 USD | $39.99B 483.76M USD | 54.29 | $9.69 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $367.85 4.45 USD |
-3.04
|
$36.98B 447.37M USD | $5.22K 63.15 USD | $366.4 4.43 USD | $378.95 4.58 USD | $36.98B 447.37M USD | 38.63 | $9.52 0.12 USD | |
| Ashiana Housing Limited ASHIANA.NS | $367 4.44 USD |
-3.47
|
$36.89B 446.34M USD | $83.36K 1.01K USD | $365.6 4.42 USD | $380 4.6 USD | $36.89B 446.34M USD | 38.50 | $9.53 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $664.5 8.04 USD |
-2.14
|
$30.21B 365.48M USD | $3.4K 41.11 USD | $660.05 7.99 USD | $678.7 8.21 USD | $30.21B 365.48M USD | 72.86 | $9.12 0.11 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $664.3 8.04 USD |
-2.19
|
$30.2B 365.37M USD | $74.64K 902.98 USD | $660 7.98 USD | $679.25 8.22 USD | $30.2B 365.37M USD | 72.91 | $9.11 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $741.9 8.98 USD |
-3.72
|
$26.33B 318.5M USD | $127.73K 1.55K USD | $735 8.89 USD | $773.65 9.36 USD | $26.33B 318.5M USD | 25.56 | $29.02 0.35 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $738.55 8.94 USD |
-4.01
|
$26.21B 317.07M USD | $6.59K 79.67 USD | $736.05 8.9 USD | $769.85 9.31 USD | $26.21B 317.07M USD | 25.45 | $29.01 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $128.55 1.56 USD |
+4.34
|
$22.29B 269.7M USD | $81.49K 985.89 USD | $122.35 1.48 USD | $131.85 1.6 USD | $22.29B 269.7M USD | 105.36 | $1.22 0.01 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $416.9 5.04 USD |
-0.57
|
$21.38B 258.63M USD | $27.4K 331.53 USD | $415 5.02 USD | $427.45 5.17 USD | $21.38B 258.63M USD | 14.92 | $27.93 0.34 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $415.9 5.03 USD |
-1.02
|
$21.3B 257.66M USD | $6.56K 79.37 USD | $411.1 4.97 USD | $426.2 5.16 USD | $21.3B 257.66M USD | 14.89 | $27.92 0.34 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $118.7 1.44 USD |
+0.42
|
$20.22B 244.6M USD | $256.79K 3.11K USD | $117.05 1.42 USD | $121.95 1.48 USD | $20.22B 244.6M USD | 28.74 | $4.13 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $64.79 0.78 USD |
-2.25
|
$20B 241.98M USD | $250.59K 3.03K USD | $64.51 0.78 USD | $67.25 0.81 USD | $20B 241.98M USD | 12.20 | $5.31 0.06 USD | |
| Omaxe Limited OMAXE.NS | $92.3 1.12 USD |
-1.7
|
$16.97B 205.35M USD | $150.47K 1.82K USD | $91.1 1.1 USD | $94.3 1.14 USD | $16.97B 205.35M USD | 0 | -$19.85 -0.2 USD | |
| Omaxe Limited OMAXE.BO | $92.5 1.12 USD |
-1.55
|
$16.92B 204.68M USD | $52.65K 636.97 USD | $92.5 1.12 USD | $94.07 1.14 USD | $16.92B 204.68M USD | 0 | -$19.85 -0.2 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $115.84 1.4 USD |
+7.65
|
$14.76B 178.59M USD | $634.06K 7.67K USD | $108.53 1.31 USD | $116.75 1.41 USD | $14.76B 178.59M USD | 503.65 | $0.23 0.002 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $340.2 4.12 USD |
-1.53
|
$14.09B 170.45M USD | $50.27K 608.17 USD | $330.3 4 USD | $353.7 4.28 USD | $14.09B 170.45M USD | 40.45 | $8.41 0.1 USD | |
| Hubtown Limited HUBTOWN.NS | $145.5 1.76 USD |
-4.75
|
$11.63B 140.71M USD | $102.52K 1.24K USD | $145.15 1.76 USD | $154.8 1.87 USD | $11.63B 140.71M USD | 119.26 | $1.22 0.01 USD | |
| Hubtown Limited HUBTOWN.BO | $145.4 1.76 USD |
-5
|
$11.62B 140.62M USD | $25.4K 307.32 USD | $145.4 1.76 USD | $154.95 1.87 USD | $11.62B 140.62M USD | 119.18 | $1.22 0.01 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,074.9 13 USD |
+1.61
|
$10.57B 127.87M USD | $828 10.02 USD | $1,048.1 12.68 USD | $1,093.2 13.23 USD | $10.57B 127.87M USD | 28.53 | $37.67 0.46 USD | |
| GeeCee Ventures Limited GEECEE.BO | $307.8 3.72 USD |
-1.36
|
$6.44B 77.87M USD | $2.5K 30.26 USD | $303 3.67 USD | $319.05 3.86 USD | $6.44B 77.87M USD | 78.12 | $3.94 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $304.9 3.69 USD |
-2.09
|
$6.38B 77.14M USD | $21.39K 258.78 USD | $300.05 3.63 USD | $318.9 3.86 USD | $6.38B 77.14M USD | 77.38 | $3.94 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.5 0.55 USD |
+0.22
|
$6.12B 74.06M USD | $105.23K 1.27K USD | $44.6 0.54 USD | $45.7 0.55 USD | $6.12B 74.06M USD | 379.16 | $0.12 0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.37 0.55 USD |
+0.35
|
$6.09B 73.68M USD | $7.39K 89.36 USD | $44.56 0.54 USD | $45.7 0.55 USD | $6.09B 73.68M USD | 378.08 | $0.12 0.001 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.65 0.17 USD |
-0.87
|
$5.94B 71.87M USD | $79.47K 961.49 USD | $13.33 0.16 USD | $13.9 0.17 USD | $5.94B 71.87M USD | 0 | -$16.21 -0.1 USD | |
| PTL Enterprises Limited PTL.NS | $42.75 0.52 USD |
-0.7
|
$5.66B 68.47M USD | $65.11K 787.66 USD | $42.55 0.51 USD | $43.3 0.52 USD | $5.66B 68.47M USD | 26.71 | $1.6 0.02 USD | |
| PTL Enterprises Limited PTL.BO | $42.68 0.52 USD |
-0.95
|
$5.65B 68.35M USD | $11.2K 135.54 USD | $42.51 0.51 USD | $44.79 0.54 USD | $5.65B 68.35M USD | 26.67 | $1.6 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $41.8 0.51 USD |
+0.48
|
$5.02B 60.68M USD | $501.58K 6.07K USD | $41.8 0.51 USD | $42.4 0.51 USD | $5.02B 60.68M USD | 21.00 | $1.99 0.02 USD | |
| Cineline India Limited CINELINE.NS | $121.65 1.47 USD |
+0.21
|
$4.17B 50.43M USD | $46.49K 562.4 USD | $119.55 1.45 USD | $125 1.51 USD | $4.17B 50.43M USD | 0 | -$1.64 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $119.75 1.45 USD |
-1.2
|
$4.1B 49.64M USD | $292 3.53 USD | $119.55 1.45 USD | $127.5 1.54 USD | $4.1B 49.64M USD | 0 | -$1.64 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.4 1.31 USD |
+0.09
|
$4.1B 49.63M USD | $1.58K 19.09 USD | $106.15 1.28 USD | $109.55 1.33 USD | $4.1B 49.63M USD | 0 | -$17.94 -0.2 USD | |
| Emami Realty Limited EMAMIREAL.NS | $108.2 1.31 USD |
-1.28
|
$4.09B 49.54M USD | $25.43K 307.62 USD | $107 1.29 USD | $109.9 1.33 USD | $4.09B 49.54M USD | 0 | -$17.94 -0.2 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.33 0.11 USD |
-2
|
$3.67B 44.46M USD | $54.24K 656.15 USD | $9.33 0.11 USD | $9.33 0.11 USD | $3.67B 44.46M USD | 42.40 | $0.22 0.002 USD | |
| Ravinder Heights Limited RVHL.BO | $49 0.59 USD |
-0.61
|
$3B 36.36M USD | $3.8K 45.99 USD | $48.7 0.59 USD | $51.76 0.63 USD | $3B 36.36M USD | 59.75 | $0.82 0.009 USD | |
| Ravinder Heights Limited RVHL.NS | $48.5 0.59 USD |
-2.02
|
$2.97B 35.98M USD | $22.83K 276.18 USD | $47.7 0.58 USD | $51.2 0.62 USD | $2.97B 35.98M USD | 59.14 | $0.82 0.009 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $99.8 1.21 USD |
+2.89
|
$2.5B 30.23M USD | $211 2.55 USD | $98 1.19 USD | $99.9 1.21 USD | $2.5B 30.23M USD | 16.01 | $6.23 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $97.4 1.18 USD |
-1.07
|
$2.44B 29.51M USD | $3.32K 40.14 USD | $96.25 1.16 USD | $100 1.21 USD | $2.44B 29.51M USD | 15.63 | $6.23 0.08 USD | |
| Pansari Developers Limited PANSARI.NS | $88.8 1.07 USD |
-0.22
|
$2.32B 28.13M USD | $1.08K 13.11 USD | $88 1.06 USD | $92.2 1.12 USD | $2.32B 28.13M USD | 49.88 | $1.78 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $73.35 0.89 USD |
-0.54
|
$2.24B 27.14M USD | $19.95K 241.39 USD | $72.1 0.87 USD | $74.95 0.91 USD | $2.24B 27.14M USD | 42.39 | $1.73 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.65 0.06 USD |
-2.11
|
$2.23B 27.02M USD | $263.48K 3.19K USD | $4.6 0.06 USD | $4.95 0.06 USD | $2.23B 27.02M USD | 0 | -$0.4 -0.004 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.66 0.06 USD |
-4.12
|
$2.21B 26.72M USD | $209.88K 2.54K USD | $4.62 0.06 USD | $4.95 0.06 USD | $2.21B 26.72M USD | 0 | -$0.4 -0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.7 0.36 USD |
+0.68
|
$2.08B 25.13M USD | $75.94K 918.78 USD | $29.5 0.36 USD | $29.9 0.36 USD | $2.08B 25.13M USD | 0 | -$2.15 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.27 0.35 USD |
-1.94
|
$2.05B 24.77M USD | $31.36K 379.4 USD | $29.27 0.35 USD | $29.74 0.36 USD | $2.05B 24.77M USD | 0 | -$2.15 -0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.6 0.53 USD |
-0.71
|
$1.76B 21.26M USD | $1.86K 22.54 USD | $43.03 0.52 USD | $44.35 0.54 USD | $1.76B 21.26M USD | 8.73 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43 0.52 USD |
-2.16
|
$1.74B 21.06M USD | $21.16K 256.04 USD | $42.25 0.51 USD | $44.5 0.54 USD | $1.74B 21.06M USD | 8.61 | $4.99 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $41.5 0.5 USD |
+1.1
|
$1.7B 20.59M USD | $19.51K 236.06 USD | $40.49 0.49 USD | $42.76 0.52 USD | $1.7B 20.59M USD | 21.28 | $1.95 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $41.05 0.5 USD |
-0.12
|
$1.68B 20.36M USD | $333.16K 4.03K USD | $40.25 0.49 USD | $43 0.52 USD | $1.68B 20.36M USD | 21.05 | $1.95 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $82.2 0.99 USD |
-3.92
|
$1.66B 20.14M USD | $68.15K 824.53 USD | $81.25 0.98 USD | $86.5 1.05 USD | $1.66B 20.14M USD | 12.23 | $6.72 0.08 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.2 0.11 USD |
-2.34
|
$1.45B 17.52M USD | $27.9K 337.48 USD | $8.95 0.11 USD | $9.5 0.11 USD | $1.45B 17.52M USD | 0 | -$20.76 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.1 0.11 USD |
-3.7
|
$1.43B 17.33M USD | $94.05K 1.14K USD | $9 0.11 USD | $9.4 0.11 USD | $1.43B 17.33M USD | 0 | -$20.76 -0.2 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $52.95 0.64 USD |
+0.38
|
$1.32B 15.99M USD | $935 11.31 USD | $50.4 0.61 USD | $53.9 0.65 USD | $1.32B 15.99M USD | 1323.75 | $0.04 0.0004 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $33.8 0.41 USD |
-0.88
|
$1.31B 15.91M USD | $4.9K 59.33 USD | $33.5 0.41 USD | $34.95 0.42 USD | $1.31B 15.91M USD | 0 | -$0.59 -0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.77 0.41 USD |
-1.08
|
$1.31B 15.82M USD | $879 10.63 USD | $33.71 0.41 USD | $34.49 0.42 USD | $1.31B 15.82M USD | 0 | -$0.59 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}