Страница результатов 11 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Unity Office Fund AOF.AX | $1.35 0.89 USD |
-0.37
|
$221.1M 146.33M USD | $113.87K 75.37K USD | $1.34 0.89 USD | $1.36 0.9 USD | $221.1M 146.33M USD | 0 | -$0.19 -0.1 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-0.71
|
$146.22M — | $1.78M — | $0.14 — | $0.14 — | $146.22M — | 0 | -$0.06 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.16 1 USD |
+1.13
|
$1.05B 146.19M USD | $2.24M 312.03K USD | $7.01 0.97 USD | $7.25 1.01 USD | $1.05B 146.19M USD | 0 | -$0.33 -0.04 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
-0.67
|
$686.24M 145.92M USD | $6M 1.27M USD | $0.7399 0.16 USD | $0.75 0.16 USD | $686.24M 145.92M USD | 0 | -$0.01 -0.002 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $21.9 0.7 USD |
-0.45
|
$4.55B 144.43M USD | $34.5K 1.1K USD | $21.8 0.69 USD | $22.15 0.7 USD | $4.55B 144.43M USD | 136.87 | $0.16 0.005 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.2399 0.03 USD |
0
|
$1.12B 143.55M USD | $502K 64.19K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.12B 143.55M USD | 7.96 | $0.03 0.003 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.16 0.02 USD |
-1.23
|
$1.12B 143.52M USD | $1.14M 146.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.12B 143.52M USD | 0 | -$3.06 -0.3 USD | |
| Modiv Industrial MDV | $15.15 — |
-0.46
|
$143.21M — | $7.87K — | $15.07 — | $15.35 — | $143.21M — | 0 | -$0.41 — | |
| Ellington Credit Company EARN | $7.04 — |
-1.12
|
$141.75M — | $244.39K — | $7.01 — | $7.1 — | $141.75M — | 20.70 | $0.34 — | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
0
|
$213.52M 141.32M USD | $279.13K 184.75K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.78 0.51 USD |
-1.27
|
$210.9M 139.58M USD | $74.11K 49.05K USD | $0.78 0.51 USD | $0.79 0.52 USD | $210.9M 139.58M USD | 38.75 | $0.02 0.01 USD | |
| Offerpad OPAD | $5.1 — |
-7.78
|
$139.24M — | $70.69K — | $5.02 — | $5.63 — | $139.24M — | 0 | -$2.57 — | |
| Pacific Construction Co., Ltd 2506.TW | $12.1 0.38 USD |
+3.42
|
$4.37B 139.01M USD | $3.63M 115.41K USD | $11.7 0.37 USD | $12.4 0.39 USD | $4.37B 139.01M USD | 0 | -$0.18 -0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.6 0.1 USD |
-0.55
|
$4.93B 138.71M USD | $335.66K 9.44K USD | $3.6 0.1 USD | $3.64 0.1 USD | $4.93B 138.71M USD | 5.37 | $0.67 0.02 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
| Plenitude Berhad 5075.KL | $1.69 0.36 USD |
-1.17
|
$644.79M 137.1M USD | $136.3K 28.98K USD | $1.66 0.35 USD | $1.73 0.37 USD | $644.79M 137.1M USD | 0.15 | $10.92 2.32 USD | |
| Sachem Capital SACH | $2.87 — |
-0.69
|
$136.17M — | $357.15K — | $2.85 — | $2.92 — | $136.17M — | 11.48 | $0.25 — | |
| L.P.N. Development Public Company Limited LPN.BK | $3.28 0.09 USD |
-0.61
|
$4.77B 134.21M USD | $1.41M 39.66K USD | $3.26 0.09 USD | $3.3 0.09 USD | $4.77B 134.21M USD | 16.39 | $0.2 0.005 USD | |
| Kaldalón hf. KALD.IC | $16.05 0.12 USD |
-0.31
|
$17.97B 132.12M USD | $53K 389.71 USD | $16.05 0.12 USD | $16.05 0.12 USD | $17.97B 132.12M USD | 5.96 | $2.69 0.02 USD | |
| Lument Finance Trust LFT | $2.58 — |
+3.2
|
$131.17M — | $31.02K — | $2.5 — | $2.58 — | $131.17M — | 8.09 | $0.31 — | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40.9 1.3 USD |
+2
|
$4.09B 129.96M USD | $45.44K 1.44K USD | $40.1 1.27 USD | $40.9 1.3 USD | $4.09B 129.96M USD | 16.76 | $2.44 0.08 USD | |
| Ibraco Berhad 5084.KL | $1.11 0.24 USD |
+0.91
|
$606.11M 128.88M USD | $340.6K 72.42K USD | $1.06 0.23 USD | $1.13 0.24 USD | $606.11M 128.88M USD | 15.85 | $0.07 0.01 USD | |
| Abitare In S.p.A. ABT.MI | $4.56 4.98 USD |
-3.59
|
$116.6M 127.46M USD | $17.93K 19.59K USD | $4.58 5.01 USD | $4.79 5.24 USD | $116.6M 127.46M USD | 5.01 | $0.91 0.99 USD | |
| Britania Public Company Limited BRI.BK | $5.3 0.15 USD |
-0.93
|
$4.52B 127.22M USD | $1.09M 30.66K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.52B 127.22M USD | 3.89 | $1.36 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.09 1.19 USD |
-8.4
|
$115.01M 125.72M USD | $5.24K 5.73K USD | $1.13 1.24 USD | $1.2 1.31 USD | $115.01M 125.72M USD | 0 | -$1.26 -1.3 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.67 0.09 USD |
-1.47
|
$973.73M 124.5M USD | $45.9K 5.87K USD | $0.65 0.08 USD | $0.75 0.1 USD | $973.73M 124.5M USD | 0 | -$2.33 -0.2 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $20K 4.25K USD | $1.24 0.26 USD | $1.26 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$124.36M — | $1.25M — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.21 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $45.5 1.43 USD |
+1.97
|
$3.96B 124.31M USD | $264.41K 8.3K USD | $44.1 1.38 USD | $46.28 1.45 USD | $3.96B 124.31M USD | 1.49 | $30.34 0.95 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.6899 0.43 USD |
0
|
$201.36M 124.26M USD | $20 12.34 USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $201.36M 124.26M USD | 13.80 | $0.05 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.4 0.15 USD |
0
|
$4.4B 123.8M USD | $950.89K 26.76K USD | $5.35 0.15 USD | $5.4 0.15 USD | $4.4B 123.8M USD | 7.94 | $0.68 0.02 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1799 0.13 USD |
0
|
$164.97M 123.63M USD | $60K 44.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $164.97M 123.63M USD | 18.00 | $0.01 0.007 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5 0.14 USD |
-0.99
|
$4.37B 122.97M USD | $971.54K 27.34K USD | $5 0.14 USD | $5.15 0.14 USD | $4.37B 122.97M USD | 10.86 | $0.46 0.01 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.41
|
$944.64M 120.78M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $944.64M 120.78M USD | 24.60 | $0.01 0.001 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $11.76 — |
-2
|
$119.47M — | $1.54K — | $11.76 — | $11.87 — | $119.47M — | 0 | -$4.39 — | |
| Musharaka REIT Fund 4335.SR | $5.02 1.34 USD |
-0.4
|
$441.76M 117.85M USD | $150.99K 40.28K USD | $4.96 1.32 USD | $5.08 1.36 USD | $441.76M 117.85M USD | 0 | -$0.09 -0.02 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.32 0.0090 USD |
0
|
$4.18B 117.65M USD | $14.98M 421.37K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $4.18B 117.65M USD | 0 | -$0.06 -0.001 USD | |
| Great Ajax AJX | $3.15 — |
-3.67
|
$116.5M — | $172.54K — | $3.11 — | $3.26 — | $116.5M — | 0 | -$4.08 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
-1.12
|
$547.49M 116.41M USD | $3.4M 722.05K USD | $0.89 0.19 USD | $0.9 0.19 USD | $547.49M 116.41M USD | 8.04 | $0.11 0.02 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.42 0.31 USD |
0
|
$903.87M 115.57M USD | $3K 383.59 USD | $2.41 0.31 USD | $2.49 0.32 USD | $903.87M 115.57M USD | 6.54 | $0.37 0.05 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.35 1.16 USD |
-0.14
|
$3.63B 115.5M USD | $335.72K 10.67K USD | $36 1.14 USD | $37.15 1.18 USD | $3.63B 115.5M USD | 43.79 | $0.83 0.03 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.4 1.7 USD |
-1.69
|
$1.18B 114.89M USD | $6.4K 624.23 USD | $17.1 1.67 USD | $17.7 1.73 USD | $1.18B 114.89M USD | 0 | -$2.92 -0.2 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-2.13
|
$879.61M 112.47M USD | $1.14M 145.76K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $879.61M 112.47M USD | 0 | -$0.04 -0.005 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.76 0.16 USD |
0
|
$528.85M 112.45M USD | $31K 6.59K USD | $0.76 0.16 USD | $0.76 0.16 USD | $528.85M 112.45M USD | 18.87 | $0.04 0.008 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
-1.97
|
$102.49M 112.04M USD | $75.52K 82.55K USD | $1.19 1.3 USD | $1.23 1.34 USD | $102.49M 112.04M USD | 14.90 | $0.08 0.09 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.92 0.05 USD |
-0.52
|
$3.93B 110.65M USD | $76.2K 2.14K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 8.00 | $0.24 0.006 USD | |
| China New Town Development Company Limited 1278.HK | $0.08999 0.01 USD |
+3.53
|
$855.91M 109.44M USD | $755K 96.54K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $855.91M 109.44M USD | 4.40 | $0.02 0.002 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.6899 0.09 USD |
-5.48
|
$855.34M 109.37M USD | $30.37M 3.88M USD | $0.68 0.09 USD | $0.75 0.1 USD | $855.34M 109.37M USD | 0 | -$0.32 -0.04 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.3099 0.04 USD |
-1.61
|
$851.52M 108.88M USD | $1.16M 148.06K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $851.52M 108.88M USD | 0 | -$0.68 -0.08 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.4199 0.05 USD |
-4.55
|
$850.86M 108.79M USD | $7.61M 973.16K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $850.86M 108.79M USD | 21.00 | $0.02 0.002 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.55 — |
-2.47
|
$108.64M — | $153.37K — | $3.53 — | $3.64 — | $108.64M — | 0 | -$0.51 — | |
| Avaland Berhad 5182.KL | $0.3499 0.07 USD |
-1.41
|
$509.95M 108.43M USD | $5.67M 1.21M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $509.95M 108.43M USD | 35.00 | $0.01 0.002 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
-7.14
|
$144.29M 108.14M USD | $117.8K 88.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | -$0.01 -0.007 USD | |
| AMREP AXR | $20.5 — |
+4.27
|
$108.06M — | $7.05K — | $19.12 — | $20.55 — | $108.06M — | 48.80 | $0.42 — | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
-4
|
$15.94B 107.63M USD | $763.8K 5.16K USD | $23 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $119.26K 78.94K USD | $0.53 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| APAC Realty Limited CLN.SI | $0.4 0.3 USD |
0
|
$142.08M 106.48M USD | $2.5K 1.87K USD | $0.4 0.3 USD | $0.4 0.3 USD | $142.08M 106.48M USD | 13.33 | $0.03 0.02 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.13 0.24 USD |
+1.8
|
$496.42M 105.55M USD | $616.1K 131K USD | $1.1 0.23 USD | $1.15 0.24 USD | $496.42M 105.55M USD | 11.30 | $0.1 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $2.58 0.07 USD |
0
|
$3.72B 104.7M USD | $274.06K 7.71K USD | $2.56 0.07 USD | $2.58 0.07 USD | $3.72B 104.7M USD | 8.59 | $0.3 0.008 USD | |
| Douglas Elliman DOUG | $1.14 — |
-4.2
|
$104.22M — | $692.07K — | $1.12 — | $1.18 — | $104.22M — | 0 | -$0.8 — | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
-1.45
|
$139.04M 104.21M USD | $198.9K 149.07K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $139.04M 104.21M USD | 8.50 | $0.04 0.03 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4 0.05 USD |
-3.61
|
$813.79M 104.05M USD | $272K 34.78K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $813.79M 104.05M USD | 0 | -$0.14 -0.01 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.12
|
$810.46M 103.63M USD | $1.31M 167.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $810.46M 103.63M USD | 2.20 | $0.04 0.005 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$793.88M 101.51M USD | $125K 15.98K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $793.88M 101.51M USD | 0 | -$0.03 -0.003 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
+7.41
|
$3.22B 101.27M USD | $7.33M 230.14K USD | $20.96 0.66 USD | $22.78 0.72 USD | $3.22B 101.27M USD | 7.59 | $2.98 0.09 USD | |
| ACRES Commercial Realty ACR | $12.7 — |
+1.03
|
$101.08M — | $21.47K — | $12.45 — | $12.99 — | $101.08M — | 18.14 | $0.7 — | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.1199 0.02 USD |
+3.45
|
$785.27M 100.41M USD | $1.47M 188.21K USD | $0.11 0.01 USD | $0.13 0.02 USD | $785.27M 100.41M USD | 0 | -$1.78 -0.2 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
+3.33
|
$151.05M 99.98M USD | $32.16K 21.29K USD | $0.9 0.6 USD | $0.93 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| Office Properties Income Trust OPI | $2.05 — |
-5.96
|
$99.94M — | $1.11M — | $1.99 — | $2.15 — | $99.94M — | 0 | -$1.14 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
-1.25
|
$467.06M 99.31M USD | $605.6K 128.77K USD | $0.39 0.08 USD | $0.4 0.09 USD | $467.06M 99.31M USD | 0 | -$0.01 -0.002 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
0
|
$133.64M 99.17M USD | $44.81K 33.25K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $133.64M 99.17M USD | 0 | -$0.01 -0.007 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.94 USD |
-1.71
|
$90.62M 99.06M USD | $690 754.26 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.62M 99.06M USD | 0 | -$0.08 -0.08 USD | |
| Univentures Public Company Limited UV.BK | $1.84 0.05 USD |
-1.6
|
$3.52B 98.99M USD | $504.14K 14.19K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.52B 98.99M USD | 0 | -$0.09 -0.002 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.45 0.06 USD |
0
|
$761.64M 97.38M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $761.64M 97.38M USD | 0 | -$1.43 -0.1 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
0
|
$455.04M 96.75M USD | $32.1K 6.83K USD | $0.25 0.05 USD | $0.25 0.05 USD | $455.04M 96.75M USD | 24.50 | $0.01 0.002 USD | |
| Sing Holdings Limited 5IC.SI | $0.32 0.24 USD |
0
|
$128.32M 96.17M USD | $153.8K 115.27K USD | $0.32 0.24 USD | $0.32 0.24 USD | $128.32M 96.17M USD | 16.00 | $0.02 0.01 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.19 USD |
-0.84
|
$349.83M 96.11M USD | $2.84M 781.31K USD | $0.6999 0.19 USD | $0.7199 0.2 USD | $349.83M 96.11M USD | 23.56 | $0.03 0.008 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.62 0.94 USD |
-0.65
|
$474.01M 96.07M USD | $341.8K 69.28K USD | $4.6 0.93 USD | $4.7 0.95 USD | $474.01M 96.07M USD | 4.08 | $1.13 0.23 USD | |
| InCity Immobilien AG IC8.DE | $1.02 1.11 USD |
0
|
$87.68M 95.85M USD | $28 30.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
-1.48
|
$749.56M 95.84M USD | $2.41M 307.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $749.56M 95.84M USD | 1.47 | $0.09 0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1799 0.02 USD |
-2.21
|
$747.47M 95.57M USD | $3.16M 403.66K USD | $0.17 0.02 USD | $0.19 0.02 USD | $747.47M 95.57M USD | 0 | -$2.04 -0.2 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.2 0.17 USD |
+4.2
|
$3.39B 95.51M USD | $251.4K 7.07K USD | $5.9 0.17 USD | $6.2 0.17 USD | $3.39B 95.51M USD | 61.99 | $0.1 0.002 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.64 0.14 USD |
-2.31
|
$448.83M 95.43M USD | $543.1K 115.48K USD | $0.64 0.14 USD | $0.65 0.14 USD | $448.83M 95.43M USD | 7.05 | $0.09 0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.4 6.23 USD |
-0.59
|
$127.88M 94.9M USD | $22.66K 16.81K USD | $8.36 6.2 USD | $8.52 6.32 USD | $127.88M 94.9M USD | 0 | -$2.69 -1.9 USD | |
| Sunsuria Berhad 3743.KL | $0.5 0.11 USD |
-1.98
|
$443.48M 94.3M USD | $458K 97.38K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $443.48M 94.3M USD | 49.50 | $0.01 0.002 USD | |
| China Aoyuan Group Limited 3883.HK | $0.19 0.02 USD |
-2.53
|
$727.29M 92.99M USD | $4.86M 621.44K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $727.29M 92.99M USD | 0 | -$3.46 -0.4 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.79 0.02 USD |
0
|
$3.29B 92.61M USD | $3.36M 94.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.29B 92.61M USD | 0 | -$0.22 -0.006 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.08999 0.01 USD |
+2.2
|
$714.91M 91.41M USD | $216K 27.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $714.91M 91.41M USD | 0 | -$0.03 -0.003 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.32 2.09 USD |
+0.19
|
$450.61M 91.33M USD | $905.15K 183.46K USD | $10.3 2.09 USD | $10.33 2.09 USD | $450.61M 91.33M USD | 14.74 | $0.7 0.14 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.8199 0.17 USD |
-2.38
|
$429.4M 91.3M USD | $229.8K 48.86K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $429.4M 91.3M USD | 20.50 | $0.04 0.008 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.4299 0.05 USD |
-1.16
|
$710.83M 90.89M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $710.83M 90.89M USD | 0 | -$0.61 -0.07 USD | |
| Wang On Properties Limited 1243.HK | $0.05 0.0058 USD |
-2.13
|
$699.2M 89.4M USD | $1.8M 230.15K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $699.2M 89.4M USD | 1.53 | $0.03 0.003 USD | |
| MEFIC REIT Fund 4346.SR | $4.53 1.21 USD |
-0.44
|
$331.94M 88.55M USD | $54.66K 14.58K USD | $4.49 1.2 USD | $4.55 1.21 USD | $331.94M 88.55M USD | 28.31 | $0.16 0.04 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8199 0.17 USD |
-3.55
|
$413.73M 87.97M USD | $2.34M 497.32K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $413.73M 87.97M USD | 8.15 | $0.1 0.02 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.3 0.26 USD |
-1.66
|
$2.78B 87.41M USD | $8.85M 277.95K USD | $8.3 0.26 USD | $8.89 0.28 USD | $2.78B 87.41M USD | 3.65 | $2.27 0.07 USD | |
| Times China Holdings Limited 1233.HK | $0.33 0.04 USD |
-1.52
|
$683.09M 87.34M USD | $4.01M 512.6K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $683.09M 87.34M USD | 0 | -$2.31 -0.2 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.65 1.01 USD |
+1.12
|
$2.75B 87.33M USD | $218.8K 6.95K USD | $31 0.99 USD | $31.9 1.01 USD | $2.75B 87.33M USD | 0 | -$1.13 -0.03 USD | |
| AVJennings Limited AVJ.AX | $0.32 0.21 USD |
0
|
$129.97M 86.02M USD | $137.85K 91.24K USD | $0.32 0.21 USD | $0.32 0.21 USD | $129.97M 86.02M USD | 16.00 | $0.02 0.01 USD | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
-3.57
|
$401.37M 85.34M USD | $8.31M 1.77M USD | $0.14 0.03 USD | $0.14 0.03 USD | $401.37M 85.34M USD | 13.50 | $0.01 0.002 USD | |
| Doma DOMA | $6.02 — |
0
|
$84.35M — | $34.23K — | $6.02 — | $6.04 — | $84.35M — | 0 | -$6.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||