Страница результатов 17 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.27B — | $318 — | $10.31 — | $10.31 — | $10.27B — | 26.43 | $0.39 — | |
| Boston Properties, Inc. BO9.F | $52.78 57.7 USD |
-1.53
|
$9.28B 10.14B USD | $100 109.31 USD | $52.42 57.3 USD | $53.08 58.02 USD | $9.28B 10.14B USD | 46.70 | $1.13 1.24 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.83 10.74 USD |
-1.01
|
$9.28B 10.14B USD | $900 983.82 USD | $9.82 10.73 USD | $9.88 10.79 USD | $9.28B 10.14B USD | 27.29 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$9.28B 10.14B USD | $110 120.24 USD | $1.78 1.95 USD | $1.79 1.96 USD | $9.28B 10.14B USD | 89.00 | $0.02 0.02 USD | |
| The Wharf (Holdings) Limited WARFY | $6.33 — |
-9.25
|
$10.06B — | $279 — | $6.33 — | $6.76 — | $10.06B — | 79.17 | $0.08 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.06B — | $11.28K — | $3.17 — | $3.17 — | $10.06B — | 79.25 | $0.04 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$10.02B — | $400 — | $1.92 — | $1.92 — | $10.02B — | 64.00 | $0.03 — | |
| Rexford Industrial Realty, Inc. 3I0.F | $40.6 44.38 USD |
+1.5
|
$9.12B 9.97B USD | $70 76.52 USD | $39.8 43.51 USD | $40.6 44.38 USD | $9.12B 9.97B USD | 40.60 | $1 1.09 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.92 3.19 USD |
-2.67
|
$9.02B 9.85B USD | $300 327.94 USD | $2.92 3.19 USD | $2.94 3.21 USD | $9.02B 9.85B USD | 73.00 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
0
|
$8.95B 9.78B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.95B 9.78B USD | 11.44 | $0.09 0.1 USD | |
| Sino Land Company SNLAF | $1.02 — |
-14.99
|
$9.72B — | $5.5K — | $1.02 — | $1.12 — | $9.72B — | 11.33 | $0.09 — | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.82 3.08 USD |
-3.42
|
$8.82B 9.64B USD | $84 91.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $8.82B 9.64B USD | 14.84 | $0.19 0.21 USD | |
| AB Sagax (publ) SAGA-A.ST | $277 27.04 USD |
-2.12
|
$97.43B 9.51B USD | $531 51.83 USD | $276 26.94 USD | $281 27.43 USD | $97.43B 9.51B USD | 85.75 | $3.23 0.32 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $180 196.76 USD |
-1.64
|
$8.56B 9.36B USD | $50 54.66 USD | $180 196.76 USD | $180 196.76 USD | $8.56B 9.36B USD | 31.41 | $5.73 6.26 USD | |
| AB Sagax (publ) EFE.F | $24.06 26.3 USD |
-1.15
|
$8.53B 9.33B USD | $260 284.22 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.53B 9.33B USD | 85.92 | $0.28 0.31 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,756.3 33.35 USD |
-0.72
|
$766.36B 9.27B USD | $22.04K 266.68 USD | $2,712.25 32.81 USD | $2,776.7 33.59 USD | $766.36B 9.27B USD | 105.60 | $26.1 0.32 USD | |
| CubeSmart UK8.F | $37.31 40.78 USD |
-3.52
|
$8.39B 9.18B USD | $151 165.06 USD | $37.31 40.78 USD | $38.06 41.6 USD | $8.39B 9.18B USD | 22.34 | $1.67 1.83 USD | |
| AB Sagax (publ) EFEA.SG | $23.6 25.8 USD |
-3.67
|
$8.31B 9.09B USD | $0 0 USD | $23.6 25.8 USD | $24.1 26.34 USD | $8.31B 9.09B USD | 84.28 | $0.28 0.31 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,829.65 22.14 USD |
-0.16
|
$665.26B 8.05B USD | $13.02K 157.52 USD | $1,815.75 21.97 USD | $1,848.95 22.37 USD | $665.26B 8.05B USD | 34.54 | $52.96 0.64 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Klépierre SA KLPEF | $28 — |
+2.94
|
$8B — | $2.93K — | $28 — | $28 — | $8B — | 38.35 | $0.73 — | |
| CTP N.V. 3YZ.F | $16.28 17.8 USD |
-0.49
|
$7.31B 7.99B USD | $38.02K 41.57K USD | $16.14 17.64 USD | $16.36 17.88 USD | $7.31B 7.99B USD | 7.86 | $2.07 2.26 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Gecina GFC.VI | $98.85 108.06 USD |
-0.1
|
$7.31B 7.99B USD | $0 0 USD | $98.85 108.06 USD | $98.85 108.06 USD | $7.31B 7.99B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA KPR.F | $25.56 27.94 USD |
-1.24
|
$7.3B 7.98B USD | $400 437.25 USD | $25.48 27.85 USD | $25.82 28.22 USD | $7.3B 7.98B USD | 38.14 | $0.67 0.73 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.91B — | $1 — | $106.21 — | $106.21 — | $7.91B — | 0 | -$26.26 — | |
| Deutsche Wohnen SE DWNP.F | $8.75 9.56 USD |
+0.57
|
$7.23B 7.9B USD | $18 19.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.23B 7.9B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $18 19.68 USD |
+0.56
|
$7.22B 7.9B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $7.22B 7.9B USD | 0 | -$5.96 -6.5 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.47 31.12 USD |
-1.21
|
$7.2B 7.88B USD | $50 54.66 USD | $28.17 30.79 USD | $28.47 31.12 USD | $7.2B 7.88B USD | 27.64 | $1.03 1.13 USD | |
| Gecina GI6A.F | $97.15 106.2 USD |
-2.07
|
$7.18B 7.85B USD | $80 87.45 USD | $97.15 106.2 USD | $98.5 107.67 USD | $7.18B 7.85B USD | 0 | -$24.19 -26.4 USD | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$7.8B — | $1.13K — | $9.45 — | $9.45 — | $7.8B — | 0 | -$3.23 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$7.8B — | $3.35K — | $18.24 — | $19.27 — | $7.8B — | 0 | -$6.46 — | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
0
|
$7.08B 7.74B USD | $2 2.19 USD | $145 158.5 USD | $147 160.69 USD | $7.08B 7.74B USD | 34.58 | $4.25 4.65 USD | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| Deutsche Wohnen SE DWNI.VI | $17.7 19.35 USD |
-2.32
|
$7.03B 7.68B USD | $0 0 USD | $17.7 19.35 USD | $17.96 19.63 USD | $7.03B 7.68B USD | 0 | -$5.96 -6.5 USD | |
| CPI Property Group O5G.DE | $0.8 0.87 USD |
0
|
$6.8B 7.43B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.8B 7.43B USD | 0 | -$0.1 -0.1 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.79B 7.42B USD | $19 20.77 USD | $23.4 25.58 USD | $23.8 26.02 USD | $6.79B 7.42B USD | 0 | -$1.06 -1.1 USD | |
| Hongkong Land Holdings Limited HLH.F | $3 3.28 USD |
-0.66
|
$6.76B 7.39B USD | $1.57K 1.72K USD | $3 3.28 USD | $3 3.28 USD | $6.76B 7.39B USD | 0 | -$0.24 -0.2 USD | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.36B — | $12.97K — | $3.07 — | $3.09 — | $7.36B — | 44.07 | $0.07 — | |
| Central Pattana Public Company Limited CPN-R.BK | $58.25 1.64 USD |
-1.69
|
$261.43B 7.36B USD | $9.48M 266.86K USD | $58 1.63 USD | $59.25 1.67 USD | $261.43B 7.36B USD | 20.65 | $2.82 0.08 USD | |
| CPI Property Group O5G.F | $0.76 0.83 USD |
-1.3
|
$6.71B 7.34B USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.71B 7.34B USD | 0 | -$0.1 -0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,506.25 18.22 USD |
-2.77
|
$603.8B 7.3B USD | $40.31K 487.73 USD | $1,500 18.15 USD | $1,600 19.36 USD | $603.8B 7.3B USD | 43.99 | $34.24 0.41 USD | |
| Stockland LN1.SG | $2.72 2.97 USD |
-1.27
|
$6.6B 7.21B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $6.6B 7.21B USD | 45.28 | $0.06 0.07 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,350 110.37 USD |
-0.24
|
$1.06T 7.18B USD | $175.3K 1.18K USD | $16,350 110.37 USD | $16,535 111.62 USD | $1.06T 7.18B USD | 14.72 | $1.11K 7.49 USD | |
| Warehouses De Pauw WDPSF | $31.66 — |
+13.48
|
$7.09B — | $1 — | $31.66 — | $31.66 — | $7.09B — | 263.83 | $0.12 — | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
-1.19
|
$6.43B 7.03B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.43B 7.03B USD | 12.20 | $0.68 0.74 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $107.83 — |
-8.39
|
$7.02B — | $1 — | $107.83 — | $107.83 — | $7.02B — | 15.25 | $7.07 — | |
| AGNC Investment Corp. 4OQ1.F | $8.75 9.56 USD |
-0.48
|
$6.39B 6.99B USD | $2.97K 3.25K USD | $8.64 9.45 USD | $8.85 9.67 USD | $6.39B 6.99B USD | 10.05 | $0.87 0.95 USD | |
| AGNC Investment Corp. AGNC.MX | $162 9.59 USD |
+0.93
|
$117.76B 6.97B USD | $563 33.34 USD | $160 9.47 USD | $162 9.59 USD | $117.76B 6.97B USD | 10.22 | $15.84 0.94 USD | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 28.01 | $145.44 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.77 — |
+1.78
|
$6.92B — | $988 — | $25.77 — | $26.11 — | $6.92B — | 14.55 | $1.77 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.26B 6.84B USD | $62 67.77 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.26B 6.84B USD | 14.34 | $6.52 7.13 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,099.9 37.5 USD |
+0.66
|
$553.96B 6.7B USD | $10.85K 131.29 USD | $3,035.95 36.73 USD | $3,114.6 37.68 USD | $553.96B 6.7B USD | 50.58 | $61.28 0.74 USD | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.55B — | $121 — | $8.8 — | $8.8 — | $6.55B — | 0 | -$0.55 — | |
| Brixmor Property Group Inc. BXR.F | $19.7 21.53 USD |
0
|
$5.99B 6.55B USD | $47 51.38 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.99B 6.55B USD | 22.90 | $0.86 0.94 USD | |
| Nippon Building Fund Inc. 8951.T | $569,000 3840.91 USD |
-1.22
|
$967.86B 6.53B USD | $4.35K 29.37 USD | $569,000 3840.91 USD | $576,000 3888.16 USD | $967.86B 6.53B USD | 24.93 | $22.82K 154.02 USD | |
| LEG Immobilien SE LEGIF | $87.89 — |
-4.26
|
$6.51B — | $100 — | $87.89 — | $87.89 — | $6.51B — | 0 | -$23.51 — | |
| LEG Immobilien SE LEG.F | $79.86 87.3 USD |
-2.25
|
$5.95B 6.5B USD | $30 32.79 USD | $79.86 87.3 USD | $81.08 88.63 USD | $5.95B 6.5B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $132 144.29 USD |
-0.75
|
$5.94B 6.5B USD | $13 14.21 USD | $132 144.29 USD | $132 144.29 USD | $5.94B 6.5B USD | 70.96 | $1.86 2.03 USD | |
| LEG Immobilien SE LEG.VI | $79.88 87.32 USD |
-3.11
|
$5.92B 6.47B USD | $0 0 USD | $79.88 87.32 USD | $81.94 89.57 USD | $5.92B 6.47B USD | 0 | -$21.67 -23.6 USD | |
| STAG Industrial, Inc. SW6.F | $31.64 34.59 USD |
-1.37
|
$5.86B 6.41B USD | $408 446 USD | $31.45 34.38 USD | $32 34.98 USD | $5.86B 6.41B USD | 34.76 | $0.91 0.99 USD | |
| STAG Industrial, Inc. STAG.MX | $594 35.17 USD |
0
|
$108.16B 6.4B USD | $0 0 USD | $594 35.17 USD | $594 35.17 USD | $108.16B 6.4B USD | 35.97 | $16.51 0.98 USD | |
| Warehouses De Pauw SA WPHB.F | $25.9 28.31 USD |
-2.85
|
$5.83B 6.37B USD | $1 1.09 USD | $25.9 28.31 USD | $26.5 28.97 USD | $5.83B 6.37B USD | 235.45 | $0.11 0.12 USD | |
| ESR ESRCF | $1.32 — |
+16.81
|
$6.31B — | $4K — | $1.32 — | $1.32 — | $6.31B — | 26.40 | $0.05 — | |
| Ryman Hospitality Properties, Inc. 4RH.F | $96 104.94 USD |
0
|
$5.77B 6.31B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $5.77B 6.31B USD | 20.82 | $4.61 5.04 USD | |
| Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$105.25B 6.23B USD | $0 0 USD | $333.1 19.72 USD | $333.1 19.72 USD | $105.25B 6.23B USD | 14.37 | $23.18 1.37 USD | |
| Castellum AB (publ) TEX.F | $11.34 12.39 USD |
+0.18
|
$5.66B 6.19B USD | $899 982.73 USD | $11.34 12.39 USD | $11.34 12.39 USD | $5.66B 6.19B USD | 0 | -$1.3 -1.4 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
-1.89
|
$5.65B 6.17B USD | $25 27.33 USD | $41.6 45.47 USD | $41.8 45.69 USD | $5.65B 6.17B USD | 20.80 | $2 2.19 USD | |
| Land Securities Group Plc LSU2.F | $7.55 8.25 USD |
-0.66
|
$5.62B 6.15B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $5.62B 6.15B USD | 0 | -$0.51 -0.5 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.17 18.77 USD |
-0.67
|
$5.61B 6.14B USD | $185 202.23 USD | $17 18.58 USD | $17.17 18.77 USD | $5.61B 6.14B USD | 13.41 | $1.28 1.4 USD | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.12B — | $4.35K — | $12 — | $12 — | $6.12B — | 0 | -$1.41 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities LDSCY | $7.97 — |
-1.97
|
$6.02B — | $7.82K — | $7.97 — | $7.98 — | $6.02B — | 0 | -$0.55 — | |
| Agree Realty Corporation AGL.F | $54.02 59.05 USD |
-0.18
|
$5.5B 6.01B USD | $120 131.18 USD | $53.6 58.59 USD | $54.04 59.07 USD | $5.5B 6.01B USD | 34.62 | $1.56 1.71 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.87 | $5.53 — | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
-0.98
|
$5.31B 5.8B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.31B 5.8B USD | 51.26 | $1.97 2.15 USD | |
| Vicinity Centres CNRAF | $1.27 — |
+3.69
|
$5.79B — | $54.62K — | $1.27 — | $1.27 — | $5.79B — | 25.30 | $0.05 — | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.87K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| Apartment Investment and Management Company A1IV34.SA | $40.12 8.13 USD |
-3.46
|
$28.05B 5.69B USD | $1 0.2 USD | $40.12 8.13 USD | $40.12 8.13 USD | $28.05B 5.69B USD | 1.80 | $22.25 4.51 USD | |
| Scout24 SE G24.F | $70.15 76.68 USD |
-2.64
|
$5.16B 5.64B USD | $50 54.66 USD | $70.15 76.68 USD | $70.15 76.68 USD | $5.16B 5.64B USD | 28.86 | $2.43 2.66 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| FIBRA Prologis FBBPF | $4.26 — |
+1.14
|
$5.62B — | $23.42K — | $4.26 — | $4.26 — | $5.62B — | 3.83 | $1.11 — | |
| Fibra UNO FBASF | $1.45 — |
0
|
$5.6B — | $6.25K — | $1.45 — | $1.47 — | $5.6B — | 9.66 | $0.15 — | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.6B — | $6.48K — | $72.99 — | $72.99 — | $5.6B — | 27.64 | $2.64 — | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.58B — | $101 — | $51.9 — | $51.9 — | $5.58B — | 0 | -$15.78 — | |
| Scout24 SE G24.VI | $69.25 75.7 USD |
-1.49
|
$5.1B 5.57B USD | $0 0 USD | $69.25 75.7 USD | $70.25 76.79 USD | $5.1B 5.57B USD | 28.49 | $2.43 2.66 USD | |
| The GPT GPTGF | $2.67 — |
+2.22
|
$5.55B — | $3.66K — | $2.67 — | $2.67 — | $5.55B — | 0 | -$0.08 — | |
| Covivio F5D0.F | $11.7 12.79 USD |
-0.85
|
$5.07B 5.54B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.07B 5.54B USD | 0 | -$3.64 -3.9 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.76 11.76 USD |
-0.83
|
$5.04B 5.51B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $5.04B 5.51B USD | 0 | -$0.18 -0.1 USD | |
| Terreno Realty Corporation T37.F | $51 55.75 USD |
+0.99
|
$5.04B 5.5B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $5.04B 5.5B USD | 28.81 | $1.77 1.93 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.02B 5.48B USD | $620 677.74 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.02B 5.48B USD | 0 | -$0.18 -0.1 USD | |
| MERLIN Properties SOCIMI MRPRF | $10.8 — |
-11.48
|
$5.45B — | $502 — | $10.8 — | $10.8 — | $5.45B — | 0 | -$0.2 — | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.61 11.6 USD |
-0.75
|
$4.98B 5.44B USD | $250 273.28 USD | $10.61 11.6 USD | $10.61 11.6 USD | $4.98B 5.44B USD | 0 | -$0.18 -0.1 USD | |
| Covivio F5D.F | $47.58 52.01 USD |
-3.49
|
$4.95B 5.41B USD | $220 240.49 USD | $47.54 51.97 USD | $48.9 53.45 USD | $4.95B 5.41B USD | 0 | -$14.55 -15.9 USD | |
| LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
+0.77
|
$4.91B 5.37B USD | $1.88K 2.06K USD | $2.35 2.57 USD | $2.35 2.57 USD | $4.91B 5.37B USD | 0 | -$0.22 -0.2 USD | |
| Rithm Capital Corp. 14N1.F | $10.1 11.04 USD |
+0.4
|
$4.91B 5.37B USD | $100 109.31 USD | $9.8 10.71 USD | $10.1 11.04 USD | $4.91B 5.37B USD | 7.31 | $1.38 1.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||