Япония Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (207)
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Недвижимость (207)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,469 9.92 USD |
-1.41
|
$4.12T 27.79B USD | $5.72M 38.64K USD | $1,465.5 9.89 USD | $1,494.5 10.09 USD | $4.12T 27.79B USD | 18.32 | $80.16 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,696.5 18.2 USD |
-2.35
|
$3.41T 23.05B USD | $5.16M 34.83K USD | $2,693 18.18 USD | $2,750 18.56 USD | $3.41T 23.05B USD | 20.42 | $132 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,161 28.09 USD |
+1.19
|
$2.66T 17.97B USD | $2.08M 14.01K USD | $4,124 27.84 USD | $4,194 28.31 USD | $2.66T 17.97B USD | 9.10 | $457.25 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,079 34.28 USD |
-2.44
|
$2.41T 16.25B USD | $862.2K 5.82K USD | $5,079 34.28 USD | $5,191 35.04 USD | $2.41T 16.25B USD | 13.58 | $373.79 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,515 10.23 USD |
-1.34
|
$1.15T 7.78B USD | $1.92M 12.94K USD | $1,509.5 10.19 USD | $1,529 10.32 USD | $1.15T 7.78B USD | 13.03 | $116.24 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,097.5 7.41 USD |
-1.13
|
$781.81B 5.28B USD | $1.42M 9.59K USD | $1,095.5 7.39 USD | $1,108.5 7.48 USD | $781.81B 5.28B USD | 12.45 | $88.13 0.59 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,121 27.82 USD |
-1.93
|
$711.33B 4.8B USD | $1.04M 6.99K USD | $4,114 27.77 USD | $4,203 28.37 USD | $711.33B 4.8B USD | 10.52 | $391.63 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,539.5 17.14 USD |
-2.81
|
$530.54B 3.58B USD | $1.09M 7.33K USD | $2,531 17.08 USD | $2,608 17.6 USD | $530.54B 3.58B USD | 13.61 | $186.57 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,831.5 12.36 USD |
-0.41
|
$416.77B 2.81B USD | $532.4K 3.59K USD | $1,826.5 12.33 USD | $1,842 12.43 USD | $416.77B 2.81B USD | 20.44 | $89.56 0.6 USD | |
| Ichigo Inc. 2337.T | $411 2.77 USD |
-0.48
|
$180.47B 1.22B USD | $614.4K 4.15K USD | $411 2.77 USD | $417 2.81 USD | $180.47B 1.22B USD | 15.28 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $544 3.67 USD |
-1.27
|
$172.83B 1.17B USD | $1.25M 8.44K USD | $543 3.67 USD | $552 3.73 USD | $172.83B 1.17B USD | 7.74 | $70.25 0.47 USD | |
| Revolution Co., Ltd. 8894.T | $23 0.16 USD |
-4.17
|
$15.28B 103.14M USD | $381.5K 2.58K USD | $23 0.16 USD | $24 0.16 USD | $15.28B 103.14M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $76.67M 517.53K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $32 0.22 USD |
-3.03
|
$8.56B 57.81M USD | $198.1K 1.34K USD | $32 0.22 USD | $33 0.22 USD | $8.56B 57.81M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $114 0.77 USD |
-0.87
|
$2.75B 18.58M USD | $273K 1.84K USD | $113 0.76 USD | $116 0.78 USD | $2.75B 18.58M USD | 23.45 | $4.86 0.03 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
-1.04
|
$2.25B 15.21M USD | $36.8K 248.41 USD | $95 0.64 USD | $96 0.65 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,495 111.35 USD |
-1.02
|
$1.07T 7.25B USD | $117.7K 794.51 USD | $16,490 111.31 USD | $16,655 112.43 USD | $1.07T 7.25B USD | 14.86 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $581,000 3921.91 USD |
-0.34
|
$988.28B 6.67B USD | $4.3K 29 USD | $578,000 3901.66 USD | $586,000 3955.66 USD | $988.28B 6.67B USD | 25.42 | $22.85K 154.27 USD | |
| Japan Real Estate Investment Corporation 8952.T | $525,000 3543.9 USD |
-1.32
|
$747B 5.04B USD | $5.21K 35.16 USD | $525,000 3543.9 USD | $535,000 3611.4 USD | $747B 5.04B USD | 20.90 | $25.11K 169.5 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $256,800 1733.47 USD |
+1.54
|
$729.03B 4.92B USD | $11.83K 79.86 USD | $251,900 1700.4 USD | $257,000 1734.82 USD | $729.03B 4.92B USD | 30.13 | $8.52K 57.53 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $148,600 1003.09 USD |
-0.93
|
$700.68B 4.73B USD | $14.82K 100.03 USD | $147,900 998.37 USD | $150,100 1013.22 USD | $700.68B 4.73B USD | 27.06 | $5.49K 37.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,700 632.5 USD |
-0.21
|
$654.88B 4.42B USD | $22.56K 152.3 USD | $93,000 627.78 USD | $94,100 635.2 USD | $654.88B 4.42B USD | 20.40 | $4.59K 31 USD | |
| GLP J-REIT 3281.T | $131,200 885.64 USD |
-0.76
|
$642.58B 4.34B USD | $24.02K 162.16 USD | $130,300 879.56 USD | $131,900 890.36 USD | $642.58B 4.34B USD | 23.85 | $5.5K 37.12 USD | |
| KDX Realty Investment Corporation 8972.T | $155,100 1046.97 USD |
+0.26
|
$642.56B 4.34B USD | $11.95K 80.63 USD | $154,000 1039.54 USD | $155,400 1048.99 USD | $642.56B 4.34B USD | 19.31 | $8.03K 54.2 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $257,800 1740.22 USD |
-0.58
|
$598.1B 4.04B USD | $4.2K 28.36 USD | $256,700 1732.8 USD | $260,200 1756.42 USD | $598.1B 4.04B USD | 27.69 | $9.31K 62.84 USD | |
| Open House Group Co., Ltd. 3288.T | $4,574 30.88 USD |
-1.02
|
$541.7B 3.66B USD | $304.1K 2.05K USD | $4,574 30.88 USD | $4,667 31.5 USD | $541.7B 3.66B USD | 5.53 | $826.7 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $336,500 2271.47 USD |
-1.61
|
$482.2B 3.26B USD | $2.49K 16.81 USD | $336,500 2271.47 USD | $342,000 2308.6 USD | $482.2B 3.26B USD | 29.90 | $11.25K 75.95 USD | |
| Invincible Investment Corporation 8963.T | $70,400 475.22 USD |
0
|
$474.29B 3.2B USD | $17.68K 119.37 USD | $69,900 471.84 USD | $70,800 477.92 USD | $474.29B 3.2B USD | 22.72 | $3.1K 20.91 USD | |
| United Urban Investment Corporation 8960.T | $149,100 1006.47 USD |
0
|
$462B 3.12B USD | $5.47K 36.94 USD | $148,600 1003.09 USD | $150,200 1013.89 USD | $462B 3.12B USD | 23.64 | $6.31K 42.57 USD | |
| ORIX JREIT Inc. 8954.T | $166,100 1121.22 USD |
-0.66
|
$458.44B 3.09B USD | $6.77K 45.7 USD | $165,400 1116.5 USD | $167,700 1132.02 USD | $458.44B 3.09B USD | 23.59 | $7.04K 47.52 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $82,700 558.25 USD |
+0.61
|
$383.48B 2.59B USD | $10.65K 71.9 USD | $81,500 550.15 USD | $82,800 558.92 USD | $383.48B 2.59B USD | 29.16 | $2.84K 19.14 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,800 545.42 USD |
-0.12
|
$354.02B 2.39B USD | $7.27K 49.07 USD | $80,200 541.37 USD | $81,300 548.8 USD | $354.02B 2.39B USD | 25.22 | $3.2K 21.63 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $338,500 2284.97 USD |
-0.44
|
$337.54B 2.28B USD | $1.31K 8.84 USD | $337,000 2274.84 USD | $341,000 2301.85 USD | $337.54B 2.28B USD | 21.83 | $15.5K 104.66 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $665,000 4488.94 USD |
-0.89
|
$334.81B 2.26B USD | $1.06K 7.18 USD | $661,000 4461.94 USD | $674,000 4549.69 USD | $334.81B 2.26B USD | 28.72 | $23.15K 156.27 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $128,000 864.04 USD |
-0.7
|
$324.64B 2.19B USD | $11.24K 75.86 USD | $127,500 860.66 USD | $128,900 870.11 USD | $324.64B 2.19B USD | 21.30 | $6.01K 40.55 USD | |
| Activia Properties Inc. 3279.T | $392,000 2646.11 USD |
0
|
$310.51B 2.1B USD | $1.58K 10.63 USD | $390,000 2632.61 USD | $392,500 2649.48 USD | $310.51B 2.1B USD | 19.08 | $20.54K 138.66 USD | |
| AEON REIT Investment Corporation 3292.T | $135,000 911.29 USD |
-0.07
|
$286.73B 1.94B USD | $3.3K 22.25 USD | $134,900 910.61 USD | $135,900 917.36 USD | $286.73B 1.94B USD | 20.43 | $6.61K 44.59 USD | |
| LaSalle LOGIPORT REIT 3466.T | $152,200 1027.39 USD |
-0.91
|
$284.31B 1.92B USD | $2.94K 19.83 USD | $152,200 1027.39 USD | $154,100 1040.22 USD | $284.31B 1.92B USD | 23.93 | $6.36K 42.93 USD | |
| Daiwa Office Investment Corporation 8976.T | $590,000 3982.67 USD |
+0.17
|
$282.17B 1.9B USD | $1.03K 6.95 USD | $587,000 3962.41 USD | $593,000 4002.92 USD | $282.17B 1.9B USD | 21.22 | $27.8K 187.66 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $441,500 2980.25 USD |
-1.45
|
$268.43B 1.81B USD | $1.41K 9.5 USD | $441,500 2980.25 USD | $449,000 3030.88 USD | $268.43B 1.81B USD | 31.18 | $14.16K 95.56 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,800 909.94 USD |
0
|
$258.32B 1.74B USD | $2.43K 16.4 USD | $134,300 906.56 USD | $135,200 912.64 USD | $258.32B 1.74B USD | 20.32 | $6.63K 44.77 USD | |
| Japan Logistics Fund, Inc. 8967.T | $277,200 1871.18 USD |
-0.36
|
$257.99B 1.74B USD | $1.3K 8.76 USD | $275,500 1859.7 USD | $278,700 1881.3 USD | $257.99B 1.74B USD | 26.71 | $10.38K 70.05 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,800 484.67 USD |
-0.28
|
$255.61B 1.73B USD | $4.15K 28.02 USD | $71,500 482.65 USD | $72,300 488.05 USD | $255.61B 1.73B USD | 24.08 | $2.98K 20.12 USD | |
| Comforia Residential REIT, Inc 3282.T | $336,500 2271.47 USD |
-0.15
|
$255.01B 1.72B USD | $1.65K 11.14 USD | $334,000 2254.59 USD | $339,000 2288.34 USD | $255.01B 1.72B USD | 30.25 | $11.12K 75.07 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,300 710.8 USD |
-0.47
|
$253.45B 1.71B USD | $3.99K 26.95 USD | $104,700 706.75 USD | $106,400 718.23 USD | $253.45B 1.71B USD | 22.98 | $4.58K 30.92 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $458,000 3091.63 USD |
+0.55
|
$247.78B 1.67B USD | $893 6.03 USD | $454,500 3068 USD | $458,000 3091.63 USD | $247.78B 1.67B USD | 20.73 | $22.09K 149.13 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $148,500 1002.42 USD |
-1.39
|
$213.84B 1.44B USD | $3.6K 24.28 USD | $148,200 1000.39 USD | $151,100 1019.97 USD | $213.84B 1.44B USD | 20.93 | $7.09K 47.88 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $393,000 2652.86 USD |
-1.13
|
$197.87B 1.34B USD | $1.12K 7.55 USD | $392,000 2646.11 USD | $398,000 2686.61 USD | $197.87B 1.34B USD | 27.38 | $14.35K 96.86 USD | |
| NTT UD REIT Investment Corporation 8956.T | $121,100 817.46 USD |
+0.08
|
$169.74B 1.15B USD | $1.79K 12.07 USD | $120,500 813.41 USD | $121,500 820.16 USD | $169.74B 1.15B USD | 16.90 | $7.16K 48.35 USD | |
| Starts Corporation Inc. 8850.T | $3,405 22.98 USD |
-0.44
|
$169.13B 1.14B USD | $37.8K 255.16 USD | $3,400 22.95 USD | $3,435 23.19 USD | $169.13B 1.14B USD | 7.65 | $444.94 3 USD | |
| Japan Excellent, Inc. 8987.T | $125,900 849.86 USD |
-0.4
|
$168.4B 1.14B USD | $1.91K 12.86 USD | $125,200 845.14 USD | $126,500 853.91 USD | $168.4B 1.14B USD | 21.23 | $5.93K 40.02 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $347,000 2342.35 USD |
-0.72
|
$156.13B 1.05B USD | $1.12K 7.55 USD | $346,500 2338.97 USD | $350,000 2362.6 USD | $156.13B 1.05B USD | 16.77 | $20.69K 139.67 USD | |
| Tokyu REIT, Inc. 8957.T | $159,500 1076.67 USD |
-0.25
|
$155.93B 1.05B USD | $1.44K 9.7 USD | $159,100 1073.97 USD | $160,700 1084.77 USD | $155.93B 1.05B USD | 17.97 | $8.87K 59.91 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,600 908.59 USD |
-3.99
|
$154.78B 1.04B USD | $13.92K 93.98 USD | $134,600 908.59 USD | $137,100 925.46 USD | $154.78B 1.04B USD | 20.16 | $6.67K 45.05 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $568,000 3834.16 USD |
+0.18
|
$145.16B 979.85M USD | $527 3.56 USD | $568,000 3834.16 USD | $572,000 3861.16 USD | $145.16B 979.85M USD | 33.50 | $16.95K 114.44 USD | |
| Star Asia Investment Corporation 3468.T | $61,100 412.44 USD |
-0.49
|
$144.93B 978.31M USD | $3.36K 22.67 USD | $60,800 410.42 USD | $61,900 417.84 USD | $144.93B 978.31M USD | 21.17 | $2.89K 19.48 USD | |
| Token Corporation 1766.T | $10,750 72.57 USD |
+1.22
|
$144.52B 975.57M USD | $23.4K 157.96 USD | $10,600 71.55 USD | $10,790 72.84 USD | $144.52B 975.57M USD | 26.56 | $404.62 2.73 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,875 26.16 USD |
-0.9
|
$138.69B 936.16M USD | $61.1K 412.44 USD | $3,875 26.16 USD | $3,930 26.53 USD | $138.69B 936.16M USD | 16.40 | $236.16 1.59 USD | |
| Fukuoka REIT Corporation 8968.T | $166,100 1121.22 USD |
-0.12
|
$132.22B 892.49M USD | $1.01K 6.81 USD | $165,400 1116.5 USD | $166,600 1124.6 USD | $132.22B 892.49M USD | 22.49 | $7.38K 49.84 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,700 565 USD |
-0.24
|
$126.67B 855.05M USD | $3.97K 26.77 USD | $83,200 561.62 USD | $83,800 565.67 USD | $126.67B 855.05M USD | 13.35 | $6.27K 42.31 USD | |
| Samty Co., Ltd. 3244.T | $2,661 17.96 USD |
-0.41
|
$123.96B 836.75M USD | $83.8K 565.67 USD | $2,653 17.91 USD | $2,680 18.09 USD | $123.96B 836.75M USD | 13.73 | $193.72 1.31 USD | |
| Pressance Corporation 3254.T | $1,754 11.84 USD |
+0.29
|
$121.33B 818.99M USD | $55.5K 374.64 USD | $1,742 11.76 USD | $1,780 12.02 USD | $121.33B 818.99M USD | 6.64 | $264.1 1.78 USD | |
| Tosei Corporation 8923.T | $2,327 15.71 USD |
-1.94
|
$112.68B 760.6M USD | $67.5K 455.64 USD | $2,327 15.71 USD | $2,385 16.1 USD | $112.68B 760.6M USD | 8.99 | $258.66 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $105,600 712.83 USD |
+0.57
|
$108.01B 729.1M USD | $3.64K 24.56 USD | $104,900 708.1 USD | $105,700 713.5 USD | $108.01B 729.1M USD | 16.09 | $6.56K 44.3 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,580 10.67 USD |
0
|
$101.61B 685.92M USD | $21.7K 146.48 USD | $1,561 10.54 USD | $1,588 10.72 USD | $101.61B 685.92M USD | 28.98 | $54.51 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,081 14.05 USD |
+0.77
|
$101.04B 682.03M USD | $170.9K 1.15K USD | $2,074 14 USD | $2,127 14.36 USD | $101.04B 682.03M USD | 9.18 | $226.53 1.53 USD | |
| Raysum Co., Ltd. 8890.T | $3,470 23.42 USD |
-2.39
|
$99.6B 672.32M USD | $193.5K 1.31K USD | $3,460 23.36 USD | $3,570 24.1 USD | $99.6B 672.32M USD | 7.53 | $460.73 3.11 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $138,900 937.61 USD |
-0.43
|
$96.56B 651.83M USD | $1.26K 8.52 USD | $138,300 933.56 USD | $139,700 943.01 USD | $96.56B 651.83M USD | 22.88 | $6.07K 40.96 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,000 1005.79 USD |
-0.27
|
$93.53B 631.34M USD | $1.09K 7.34 USD | $148,500 1002.42 USD | $149,900 1011.87 USD | $93.53B 631.34M USD | 22.41 | $6.65K 44.88 USD | |
| Samty Residential Investment Corporation 3459.T | $110,600 746.58 USD |
+0.45
|
$92.76B 626.18M USD | $533 3.6 USD | $109,900 741.86 USD | $110,600 746.58 USD | $92.76B 626.18M USD | 21.28 | $5.2K 35.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $122,400 826.23 USD |
-1.05
|
$89.05B 601.09M USD | $1.58K 10.63 USD | $122,100 824.21 USD | $124,000 837.03 USD | $89.05B 601.09M USD | 26.17 | $4.68K 31.56 USD | |
| Advance Logistics Investment Corporation 3493.T | $122,800 828.93 USD |
-0.32
|
$82.82B 559.03M USD | $1.12K 7.56 USD | $122,400 826.23 USD | $123,900 836.36 USD | $82.82B 559.03M USD | 26.29 | $4.67K 31.52 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,471 16.68 USD |
-0.12
|
$82.12B 554.36M USD | $14.6K 98.55 USD | $2,470 16.67 USD | $2,497 16.86 USD | $82.12B 554.36M USD | 21.90 | $112.81 0.76 USD | |
| MIRAI Corporation 3476.T | $45,750 308.83 USD |
+0.22
|
$81.04B 547.07M USD | $4.14K 27.92 USD | $45,550 307.48 USD | $45,850 309.5 USD | $81.04B 547.07M USD | 16.98 | $2.69K 18.18 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $100,700 679.75 USD |
-0.89
|
$78.63B 530.76M USD | $1.8K 12.17 USD | $100,500 678.4 USD | $101,800 687.18 USD | $78.63B 530.76M USD | 18.70 | $5.38K 36.35 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,506 10.17 USD |
-2.96
|
$73.69B 497.4M USD | $46.5K 313.89 USD | $1,506 10.17 USD | $1,560 10.53 USD | $73.69B 497.4M USD | 19.48 | $77.29 0.52 USD | |
| One REIT, Inc. 3290.T | $266,500 1798.95 USD |
-0.04
|
$71.55B 482.96M USD | $339 2.29 USD | $265,200 1790.17 USD | $267,900 1808.4 USD | $71.55B 482.96M USD | 19.71 | $13.52K 91.24 USD | |
| TOC Co., Ltd. 8841.T | $706 4.77 USD |
+1
|
$66.09B 446.1M USD | $77K 519.77 USD | $699 4.72 USD | $714 4.82 USD | $66.09B 446.1M USD | 12.93 | $54.59 0.37 USD | |
| SRE Holdings Corporation 2980.T | $3,955 26.7 USD |
-2.35
|
$63.57B 429.11M USD | $124.5K 840.41 USD | $3,935 26.56 USD | $4,135 27.91 USD | $63.57B 429.11M USD | 50.07 | $78.98 0.53 USD | |
| Eslead Corporation 8877.T | $4,110 27.74 USD |
+0.37
|
$63.42B 428.07M USD | $23.4K 157.96 USD | $4,065 27.44 USD | $4,160 28.08 USD | $63.42B 428.07M USD | 8.43 | $487.3 3.29 USD | |
| TKP Corporation 3479.T | $1,503 10.15 USD |
+1.69
|
$62.89B 424.55M USD | $260K 1.76K USD | $1,500 10.13 USD | $1,536 10.37 USD | $62.89B 424.55M USD | 9.07 | $165.68 1.12 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,757 18.61 USD |
-2.51
|
$59.03B 398.44M USD | $22.3K 150.53 USD | $2,741 18.5 USD | $2,828 19.09 USD | $59.03B 398.44M USD | 8.69 | $317.02 2.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $208,000 1404.06 USD |
-0.38
|
$58.76B 396.61M USD | $294 1.98 USD | $207,600 1401.36 USD | $209,700 1415.53 USD | $58.76B 396.61M USD | 20.53 | $10.13K 68.36 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,705 31.76 USD |
+0.64
|
$57.02B 384.92M USD | $800 5.4 USD | $4,695 31.69 USD | $4,700 31.73 USD | $57.02B 384.92M USD | 503.20 | $9.35 0.06 USD | |
| Loadstar Capital K.K. 3482.T | $3,425 23.12 USD |
-1.86
|
$56.37B 380.53M USD | $256.4K 1.73K USD | $3,385 22.85 USD | $3,480 23.49 USD | $56.37B 380.53M USD | 9.52 | $359.47 2.43 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $493 3.33 USD |
-15.58
|
$54.13B 365.43M USD | $8.6M 58.03K USD | $490 3.31 USD | $514 3.47 USD | $54.13B 365.43M USD | 6.68 | $73.7 0.5 USD | |
| Tosei Reit Investment Corporation 3451.T | $140,600 949.09 USD |
-0.35
|
$52.93B 357.29M USD | $499 3.37 USD | $140,300 947.06 USD | $141,500 955.16 USD | $52.93B 357.29M USD | 19.01 | $7.39K 49.91 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,245 21.9 USD |
+0.31
|
$51.18B 345.5M USD | $92.4K 623.73 USD | $3,200 21.6 USD | $3,255 21.97 USD | $51.18B 345.5M USD | 6.75 | $480.07 3.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,000 749.28 USD |
-0.36
|
$50.14B 338.49M USD | $1.15K 7.74 USD | $110,900 748.61 USD | $111,600 753.33 USD | $50.14B 338.49M USD | 19.34 | $5.74K 38.73 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,435 29.94 USD |
-4
|
$48.59B 328M USD | $191.2K 1.29K USD | $4,425 29.87 USD | $4,620 31.19 USD | $48.59B 328M USD | 9.66 | $458.77 3.1 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $132,500 894.41 USD |
+0.38
|
$47.63B 321.54M USD | $402 2.71 USD | $131,800 889.69 USD | $132,700 895.76 USD | $47.63B 321.54M USD | 20.03 | $6.61K 44.64 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,190 28.28 USD |
0
|
$46.56B 314.3M USD | $1.1K 7.43 USD | $4,180 28.22 USD | $4,195 28.32 USD | $46.56B 314.3M USD | 9.46 | $442.46 2.99 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $125,000 843.79 USD |
-0.08
|
$44B 296.98M USD | $499 3.37 USD | $124,400 839.73 USD | $125,500 847.16 USD | $44B 296.98M USD | 19.32 | $6.47K 43.66 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,700 598.75 USD |
+0.23
|
$41.43B 279.68M USD | $837 5.65 USD | $88,200 595.37 USD | $88,900 600.1 USD | $41.43B 279.68M USD | 19.12 | $4.64K 31.3 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,265 8.54 USD |
-1.56
|
$41.38B 279.35M USD | $20.3K 137.03 USD | $1,265 8.54 USD | $1,278 8.63 USD | $41.38B 279.35M USD | 6.55 | $193.01 1.3 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,492 16.82 USD |
-1.46
|
$40.98B 276.59M USD | $34.5K 232.88 USD | $2,492 16.82 USD | $2,531 17.08 USD | $40.98B 276.59M USD | 6.89 | $361.65 2.44 USD | |
| CRE, Inc. 3458.T | $1,386 9.36 USD |
-0.57
|
$40.68B 274.6M USD | $37.3K 251.79 USD | $1,377 9.3 USD | $1,424 9.61 USD | $40.68B 274.6M USD | 8.57 | $161.7 1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}